Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Сбер Sb51R	2.5	15.5%	14.9%	14.7%	AAA	821.9	12.21	12	2.4	2.07	100.73	15.01.26	16.12.25	03.06.28	-	+	+
2	ГазпКап3P7	3.4	16.1%	0.0%	-	AAA	309.1	0	12	12.8	2.65	99.00	26.12.25	26.11.25	09.05.29	-	+	+
3	Магнит5P05	2.1	15.8%	0.0%	-	AAA	283.2	0	12	9.3	1.79	99.48	02.01.26	03.12.25	22.01.28	-	+	+
4	МЕТИН2P03	5.0	20.1%	0.0%	-	AA+	250.4	0	12	7.0	3.27	99.64	07.01.26	08.12.25	02.12.30	-	+	+
5	Газпнф5P3R	2.9	15.9%	0.0%	-	AAA	245.0	0	12	6.5	2.37	99.64	08.01.26	09.12.25	23.11.28	-	+	+
6	Магнит5P01	0.3	16.0%	21.5%	21.1%	AAA	227.5	17.67	12	1.2	0.32	102.05	20.12.25	24.01.25	19.04.26	-	+	+
7	Славнеф1Р3	3.9	16.0%	16.0%	15.7%	AA	149.2	39.77	4	14.0	1.68	101.30	19.02.26	28.11.19	15.11.29	23.11.27	+	+
8	ЕврХол3P04	2.2	16.2%	13.9%	14.2%	AA	129.3	11.42	12	10.3	1.85	97.80	25.12.25	27.08.25	13.02.28	-	+	+
9	Селигдар8Р	2.5	19.7%	18.0%	18.0%	A+	114.1	14.79	12	3.0	2.00	99.73	15.01.26	16.12.25	03.06.28	-	+	+
10	ВЭБ2Р-К601	0.2	16.4%	21.3%	21.1%	AAA	102.8	17.47	12	0.6	0.16	100.95	21.12.25	24.02.25	19.02.26	-	+	+
11	sГТЛК2P-11	2.9	17.4%	0.0%	-	AA-	95.6	0	12	10.6	2.31	99.70	01.01.26	02.12.25	16.11.28	-	+	+
12	iПозитивР3	2.3	16.1%	18.0%	17.0%	AA	93.9	14.79	12	13.8	1.90	105.78	24.12.25	27.06.25	12.04.28	-	+	+
13	Атомэнпр07	4.6	15.5%	14.4%	14.5%	AAA	93.4	35.78	4	23.2	3.36	99.05	23.01.26	25.07.25	19.07.30	-	+	+
14	РЖД 1Р-21R	1.5	15.4%	6.9%	7.6%	AAA	90.4	34.16	2	1.9	1.42	89.77	12.06.26	08.02.21	11.06.27	-	+	+
15	Газпн3P15R	4.3	15.3%	2.0%	3.3%	AAA	66.7	1.64	12	1.0	4.06	60.58	02.01.26	07.05.25	11.04.30	-	+	+
16	sГТЛК 2P-9	3.6	17.8%	16.8%	16.7%	AA-	64.1	13.77	12	-	2.16	100.49	22.12.25	25.07.25	04.07.29	-	+	+
17	Атомэнпр09	5.5	15.5%	15.1%	14.9%	AAA	62.6	37.65	4	7.5	3.80	101.48	05.03.26	04.12.25	29.05.31	-	+	+
18	РЖД 1Р-42R	14.3	15.5%	17.4%	16.2%	AAA	61.4	14.3	12	1.0	2.57	107.66	20.12.25	24.04.25	05.04.40	06.04.29	+	+
19	ПГК3Р03	4.9	16.7%	0.0%	-	AA	60.0	0	12	5.2	1.69	99.40	11.01.26	12.12.25	16.11.30	07.12.27	+	+
20	УралСт1Р05	2.2	70.0%	18.5%	33.6%	BB-	59.8	15.21	12	12.7	1.62	55.14	27.12.25	29.08.25	15.02.28	-	+	+
21	СамолетP13	1.1	55.1%	14.7%	15.3%	A	58.6	12.12	12	8.9	0.12	96.62	30.12.25	09.02.24	24.01.27	03.02.26	+	+
22	ВЕРАТЕК-01	1.9	52.2%	26.0%	33.5%	BB+	57.7	64.82	4	33.5	1.44	77.50	04.02.26	06.11.24	03.11.27	-	+	+
23	Славнеф2Р4	6.5	16.3%	18.0%	17.2%	AA	54.7	44.88	4	1.5	1.73	104.40	20.03.26	24.06.22	11.06.32	22.12.27	+	+
24	Брус 2P02	1.3	25.5%	21.0%	21.3%	A-	53.6	17.84	12	2.3	0.80	98.50	18.01.26	07.03.24	28.03.27	18.09.25	+	+
25	ГТЛК 2P-07	0.6	19.0%	24.0%	23.1%	AA-	52.9	19.73	12	9.9	0.58	103.75	06.01.26	10.02.25	04.08.26	-	+	+
26	ФСК РС1Р6	6.7	15.8%	8.7%	9.1%	AAA	52.8	21.69	4	6.2	0.68	95.99	25.02.26	31.08.22	18.08.32	31.08.26	+	+
27	РЖД 1Р-45R	3.5	15.3%	13.8%	14.0%	AAA	51.6	11.38	12	3.8	2.79	98.60	11.01.26	14.08.25	24.06.29	-	+	+
28	Сбер Sb25R	0.3	15.2%	7.5%	7.6%	AAA	50.8	37.15	2	15.1	0.30	97.96	09.04.26	15.04.21	09.04.26	-	+	+
29	СелоЗ1Р-2	1.9	18.7%	17.3%	17.3%	A	49.4	14.18	12	8.0	1.64	99.93	04.01.26	05.12.25	25.11.27	-	+	+
30	ТрансмхПБ6	0.5	16.4%	8.1%	8.3%	AA-	48.9	40.14	2	3.8	0.45	96.73	05.06.26	11.06.21	05.06.26	-	+	+
31	ГазпромКP6	2.4	15.3%	10.0%	10.9%	AAA	48.6	24.93	4	7.4	1.97	91.74	24.02.26	30.05.23	23.05.28	28.02.28	+	+
32	Систем2P04	3.7	18.4%	17.0%	17.0%	AA-	48.6	13.97	12	12.6	2.24	100.01	25.12.25	26.09.25	05.09.29	-	+	+
33	РЖД 1Р-40R	9.1	15.4%	17.7%	16.0%	AAA	48.5	14.51	12	9.7	3.15	110.55	01.01.26	07.03.25	14.01.35	15.05.30	+	+
34	Ростел2P9R	0.1	15.4%	8.7%	8.8%	AAA	46.7	43.63	2	34.5	0.10	99.37	29.01.26	04.08.22	29.01.26	-	+	+
35	КАМАЗ БП18	1.9	16.7%	16.5%	16.2%	AA-	42.7	13.56	12	9.0	1.65	101.60	01.01.26	02.12.25	22.11.27	-	+	+
36	РЖД 1Р-44R	3.2	15.5%	14.0%	14.1%	AAA	42.1	11.47	12	9.2	2.54	98.75	28.12.25	31.07.25	10.02.29	-	+	+
37	sСистем2P6	2.4	19.8%	17.8%	17.9%	AA-	41.9	14.59	12	8.8	1.97	99.20	03.01.26	04.12.25	22.05.28	-	+	+
38	ГТЛК 2P-08	2.4	16.1%	19.5%	17.9%	AA-	41.1	16.03	12	11.8	1.95	108.93	30.12.25	03.06.25	18.05.28	-	+	+
39	СамолетP18	3.5	21.6%	24.0%	21.7%	A	40.2	19.73	12	18.4	2.41	110.71	24.12.25	27.06.25	06.06.29	-	+	+
40	БалтЛизП19	2.7	23.3%	17.0%	18.0%	AA-	40.0	13.97	12	5.1	1.42	94.34	10.01.26	12.09.25	27.08.28	-	+	+
41	ТрнфБО1P13	0.9	15.2%	6.9%	7.3%	AAA	39.9	34.16	2	9.8	0.84	93.88	01.05.26	08.11.19	30.10.26	-	+	+
42	Сегежа3P6R	2.1	26.7%	23.5%	23.6%	BB-	39.3	19.32	12	10.3	1.66	99.42	05.01.26	08.08.25	25.01.28	-	+	+
43	Сбер SbD8R	4.6	14.7%	0.0%	-	AAA	39.1	0	0	-	4.64	53.03	-	07.08.25	07.08.30	-	+	+
44	ЕвроТранс8	4.7	22.2%	21.0%	21.3%	A-	38.0	17.26	12	11.5	2.42	98.60	01.01.26	03.10.25	07.09.30	-	+	+
45	РКСЭталон6	7.0	18.6%	18.0%	17.9%	AAA	37.7	14.31	12	8.3	0.85	100.70	04.01.26	01.10.25	04.12.32	-	+	+
46	ТБ-5_01	4.5	18.4%	17.3%	17.1%	AA+	37.3	34.13	5	18.5	3.12	100.99	24.01.26	13.11.25	24.06.30	-	+	+
47	Селигдар4Р	2.1	19.2%	19.0%	18.6%	A+	36.9	15.62	12	1.6	1.72	102.23	18.01.26	22.07.25	08.01.28	-	+	+
48	УралСт1Р02	0.3	554.7%	10.6%	19.3%	BB-	35.6	26.43	4	17.1	0.33	55.02	23.01.26	28.04.23	24.04.26	-	+	+
49	ЭталонФин4	1.9	22.0%	20.0%	20.0%	A-	35.6	16.44	12	0.6	1.59	99.99	21.12.25	21.11.25	11.11.27	-	+	+
50	ИКС5Ф3P11	9.2	15.5%	17.3%	16.7%	AAA	35.5	14.18	12	1.4	1.12	103.14	18.01.26	24.03.25	02.03.35	17.03.27	+	+
51	РЖД 1Р-37R	2.7	15.7%	19.5%	17.6%	AAA	35.4	16.03	12	15.5	2.11	110.56	23.12.25	26.02.25	24.08.28	-	+	+
52	Брус 2Р04	2.6	23.9%	21.5%	21.6%	A-	35.4	17.67	12	9.4	1.99	99.74	05.01.26	08.08.25	23.07.28	-	+	+
53	РусГидБП11	0.3	15.8%	9.5%	9.6%	AAA	34.7	23.68	4	21.6	0.27	98.57	30.12.25	04.07.23	31.03.26	-	+	+
54	Сплит ПВ-1	3.8	18.2%	16.5%	16.6%	AAA	34.1	13.56	12	10.4	1.03	99.66	29.12.25	12.08.25	29.09.29	-	+	+
55	СамолетP15	1.6	32.1%	19.5%	20.5%	A	33.0	16.03	12	8.0	0.59	95.09	06.01.26	14.08.24	30.07.27	07.08.26	+	+
56	СамолетP11	2.1	27.3%	26.0%	26.0%	A	31.4	129.64	2	94.0	0.98	100.15	10.02.26	15.02.22	08.02.28	12.02.27	+	+
57	Сбер Sb44R	0.4	16.0%	9.3%	9.6%	AAA	31.1	46.62	2	6.7	0.43	97.56	27.05.26	31.05.23	27.05.26	-	+	+
58	Сбер SbD7R	4.6	14.7%	0.0%	-	AAA	30.9	0	0	-	4.57	53.47	-	11.07.25	11.07.30	-	+	+
59	ЯНДЕКС1Р2	2.2	15.2%	13.5%	13.7%	AAA	30.6	11.1	12	5.2	1.90	98.68	07.01.26	09.09.25	26.02.28	-	+	+
60	МэйлБ1Р1	0.7	18.4%	7.9%	8.4%	AA	29.0	39.39	2	21.0	0.71	93.53	17.03.26	21.09.21	15.09.26	-	+	+
61	ВЭБ1P-18	0.9	15.6%	7.3%	7.8%	AAA	28.7	36.25	2	6.8	0.89	93.65	19.05.26	26.11.19	17.11.26	-	+	+
62	ОилРес1P2	4.6	34.2%	28.0%	29.3%	BBB-	28.4	23.01	12	17.6	2.53	95.67	29.12.25	01.08.25	06.07.30	11.07.29	+	+
63	sЕвТранс01	6.4	22.7%	23.0%	22.8%	A-	27.8	18.9	12	18.3	2.54	100.69	23.12.25	26.06.25	20.05.32	-	+	+
64	РЖД-41 обл	6.0	16.2%	24.0%	22.4%	AAA	26.9	119.67	2	11.8	0.91	107.17	04.06.26	15.12.16	27.11.31	07.12.26	+	+
65	Селигдар9Р	2.0	19.7%	0.0%	-	A+	26.2	0	12	3.5	1.65	99.24	15.01.26	16.12.25	06.12.27	-	+	+
66	ПГК3Р02	4.9	16.8%	16.0%	15.8%	AA	25.7	13.11	12	4.4	2.57	100.74	11.01.26	12.12.25	16.11.30	29.03.29	+	+
67	РЖД 1Р-43R	9.4	15.7%	15.9%	15.4%	AAA	25.6	13.07	12	3.1	2.69	103.30	14.01.26	18.06.25	27.04.35	31.05.29	+	+
68	Сбер SbD2R	3.8	14.9%	0.0%	-	AAA	25.2	0	0	-	3.79	59.30	-	30.09.24	30.09.29	-	+	+
69	УралСт1Р01	0.0	656 106.3%	10.8%	12.6%	BB-	24.7	53.85	2	53.0	0.01	86.00	25.12.25	29.12.22	25.12.25	-	+	+
70	Атомэнпр05	4.3	15.3%	17.3%	15.9%	AAA	23.6	43.13	4	31.8	3.10	108.91	15.01.26	17.04.25	11.04.30	-	+	+
71	ПочтаР1P10	4.6	24.4%	24.5%	24.5%	AA	23.0	122.16	2	98.0	0.11	100.05	27.01.26	04.08.20	23.07.30	30.01.26	+	+
72	ОилРес1P3	4.8	31.3%	29.0%	30.3%	BBB-	22.6	23.84	12	19.1	2.55	95.71	28.12.25	29.10.25	03.10.30	-	+	+
73	ОилРес1P1	4.0	34.3%	33.0%	30.8%	BBB-	22.6	27.12	12	26.2	2.26	107.27	23.12.25	28.12.24	02.12.29	07.12.28	+	+
74	УралСт1Р06	2.3	61.2%	20.5%	33.2%	BB-	22.2	16.85	12	5.6	1.69	61.66	11.01.26	13.10.25	31.03.28	-	+	+
75	Сбер SbD6R	4.4	14.4%	0.0%	-	AAA	22.1	0	0	-	4.43	55.26	-	23.05.25	23.05.30	-	+	+
76	ТГК-14 1Р7	4.4	25.5%	21.5%	22.6%	BBB-	22.0	53.6	4	14.7	2.88	95.00	26.02.26	29.05.25	23.05.30	-	+	+
77	КАМАЗ БП16	1.7	17.0%	14.9%	15.1%	AA-	21.9	12.25	12	4.5	1.51	98.67	10.01.26	12.09.25	02.09.27	-	+	+
78	КАМАЗ БП11	0.1	18.2%	14.5%	14.5%	AA-	21.7	36.15	4	24.2	0.08	99.78	21.01.26	24.01.24	21.01.26	-	+	+
79	Европлн1Р9	2.6	16.2%	24.0%	21.6%	AA	21.4	19.73	12	16.4	1.23	111.32	27.12.25	31.01.25	14.07.28	-	+	+
80	НОВАТЭК1Р1	0.4	16.0%	9.1%	9.3%	AAA	20.6	22.69	4	8.5	0.40	97.66	17.02.26	23.05.23	19.05.26	-	+	+
81	ГТЛК 2P-04	3.9	15.0%	25.0%	21.2%	AA-	20.6	20.55	12	4.8	1.55	117.99	14.01.26	20.11.24	25.10.29	10.11.27	+	+
82	Селигдар3Р	1.8	19.7%	23.3%	21.6%	A+	20.3	19.11	12	11.5	1.46	107.71	03.01.26	08.04.25	25.09.27	-	+	+
83	МТС 1P-28	2.1	17.1%	21.8%	21.2%	AAA	19.8	17.88	12	6.6	0.46	102.70	10.01.26	14.02.25	30.01.28	15.06.26	+	+
84	ПКТ 2P1	3.9	16.0%	16.0%	15.6%	AA-	19.7	39.87	4	14.0	2.96	102.59	19.02.26	20.11.25	15.11.29	-	+	+
85	БСК 1Р-03	0.6	17.2%	10.6%	10.8%	BBB+	19.4	19.82	4	15.9	0.29	98.41	09.01.26	14.07.23	10.07.26	-	+	+
86	iВУШ 1P4	2.4	21.5%	20.2%	20.0%	A-	19.4	16.64	12	7.8	1.93	101.22	07.01.26	11.06.25	26.05.28	-	+	+
87	СберИОС749	2.8	0.0%	0.0%	0.0%	AAA	19.3	0.1	1	-	-	91.70	18.08.26	18.08.25	18.09.28	-	+	+
88	ЭталФинП03	0.7	25.2%	9.1%	9.7%	A-	19.2	7.71	4	0.5	0.48	93.75	17.03.26	21.09.21	15.09.26	-	+	+
89	Джи-гр 2Р3	0.8	25.1%	15.4%	15.8%	A-	18.9	23.04	4	21.0	0.37	97.25	30.12.25	03.10.23	29.09.26	-	+	+
90	БалтЛизП16	2.4	22.2%	22.3%	21.7%	AA-	18.3	18.29	12	15.9	1.19	102.40	26.12.25	30.05.25	14.05.28	-	+	+
91	Систем2P03	1.3	18.1%	21.5%	20.4%	AA-	18.3	17.67	12	13.6	1.10	105.29	29.12.25	02.07.25	24.03.27	-	+	+
92	ТГК-14 1Р5	3.1	26.1%	24.7%	24.1%	BBB-	17.8	20.34	12	17.6	2.16	102.85	26.12.25	30.01.25	09.01.29	-	+	+
93	Сбер2СУБ2R	5.2	10.0%	7.0%	7.9%	AAA	17.6	349041.1	2	186 027.4	4.32	89.00	17.03.26	22.01.21	11.03.31	17.03.26	+	+
94	Атомэнпр08	4.8	15.4%	14.7%	14.6%	AAA	17.4	36.65	4	36.3	3.38	100.45	23.12.25	23.09.25	17.09.30	-	+	+
95	СамолетP20	0.8	22.3%	21.3%	21.1%	A	17.1	17.47	12	11.6	0.71	100.65	01.01.26	03.10.25	28.09.26	-	+	+
96	sАтомэнп01	0.5	15.4%	7.5%	7.8%	AAA	16.7	37.4	2	0.6	0.49	96.65	19.06.26	25.06.21	19.06.26	-	+	+
97	СТМ 1P4	3.2	24.1%	15.5%	15.8%	A	16.6	12.74	12	11.0	0.26	98.35	26.12.25	05.04.24	10.03.29	31.03.26	+	+
98	ТрансмхПБ7	0.5	16.8%	10.2%	10.5%	AA-	16.2	50.86	2	4.8	0.45	97.47	05.06.26	09.06.23	05.06.26	05.06.26	+	+
99	РЖД 1Р-38R	4.2	15.1%	17.9%	16.0%	AAA	16.2	14.71	12	14.2	3.02	111.69	23.12.25	26.02.25	02.03.30	-	+	+
100	РКСЭталон7	7.0	19.1%	17.8%	17.7%	AAA	16.0	20.48	9	13.7	4.01	100.67	05.01.26	24.11.25	05.12.32	-	+	+