Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Сбер Sb51R	2.5	15.6%	14.9%	14.8%	AAA	328.3	12.21	12	2.9	2.07	100.49	15.01.26	16.12.25	03.06.28	-	+	+
2	ГазпКап3P7	3.4	16.1%	0.0%	-	AAA	198.2	0	12	13.3	2.64	99.09	26.12.25	26.11.25	09.05.29	-	+	+
3	СамолетP18	3.5	23.2%	24.0%	22.4%	A	138.2	19.73	12	19.1	2.39	107.16	24.12.25	27.06.25	06.06.29	-	+	+
4	Атомэнпр09	5.5	15.8%	15.1%	15.0%	AAA	126.8	37.65	4	7.9	3.79	100.49	05.03.26	04.12.25	29.05.31	-	+	+
5	МЕТИН2P03	5.0	20.1%	0.0%	-	AA+	103.3	0	12	7.5	3.27	99.64	07.01.26	08.12.25	02.12.30	-	+	+
6	Брус 2Р04	2.6	25.2%	21.5%	22.0%	A-	97.1	17.67	12	10.0	1.98	97.77	05.01.26	08.08.25	23.07.28	-	+	+
7	Сегежа3P6R	2.1	28.5%	23.5%	24.2%	BB-	81.8	19.32	12	11.0	1.65	97.00	05.01.26	08.08.25	25.01.28	-	+	+
8	Селигдар8Р	2.5	19.8%	18.0%	18.1%	A+	77.6	14.79	12	3.5	1.99	99.68	15.01.26	16.12.25	03.06.28	-	+	+
9	БалтЛизП19	2.7	24.1%	17.0%	18.2%	AA-	72.6	13.97	12	5.6	1.41	93.44	10.01.26	12.09.25	27.08.28	-	+	+
10	Газпн3P15R	4.3	15.4%	2.0%	3.3%	AAA	70.1	1.64	12	1.1	4.06	60.39	02.01.26	07.05.25	11.04.30	-	+	+
11	Атомэнпр05	4.3	15.5%	17.3%	16.0%	AAA	64.7	43.13	4	32.2	3.09	108.31	15.01.26	17.04.25	11.04.30	-	+	+
12	Ростел1P5R	3.3	15.7%	14.0%	14.2%	AAA	59.1	69.81	2	34.5	1.57	98.28	25.03.26	03.04.19	21.03.29	27.09.27	+	+
13	Селигдар4Р	2.1	19.8%	19.0%	18.7%	A+	55.0	15.62	12	2.1	1.71	101.39	18.01.26	22.07.25	08.01.28	-	+	+
14	СамолетP13	1.1	57.9%	14.7%	15.3%	A	48.7	12.12	12	9.3	0.12	96.50	30.12.25	09.02.24	24.01.27	03.02.26	+	+
15	Атомэнпр07	4.6	15.8%	14.4%	14.6%	AAA	47.4	35.78	4	23.6	3.35	98.19	23.01.26	25.07.25	19.07.30	-	+	+
16	ПСБ 4P-01	2.7	15.2%	14.2%	14.2%	AAA	47.1	11.71	12	5.9	2.25	100.00	07.01.26	09.09.25	05.09.28	-	+	+
17	ЭталонФин4	1.9	22.4%	20.0%	20.1%	A-	46.4	16.44	12	1.1	1.59	99.40	20.01.26	21.11.25	11.11.27	-	+	+
18	ТГК-14 1Р7	4.4	26.4%	21.5%	23.1%	BBB-	39.2	53.6	4	15.3	2.85	92.97	26.02.26	29.05.25	23.05.30	-	+	+
19	СамолетP11	2.1	28.0%	26.0%	26.1%	A	36.0	129.64	2	94.7	0.98	99.63	10.02.26	15.02.22	08.02.28	12.02.27	+	+
20	Сбер Sb44R	0.4	16.2%	9.3%	9.6%	AAA	34.0	46.62	2	6.9	0.43	97.51	27.05.26	31.05.23	27.05.26	-	+	+
21	УралСт1Р05	2.2	75.9%	18.5%	35.4%	BB-	33.6	15.21	12	13.2	1.58	52.23	27.12.25	29.08.25	15.02.28	-	+	+
22	РЖД-41 обл	6.0	16.5%	24.0%	22.4%	AAA	32.1	119.67	2	12.5	0.90	106.95	04.06.26	15.12.16	27.11.31	07.12.26	+	+
23	ПолиплП2Б5	1.4	22.6%	25.5%	24.1%	A	31.7	20.96	12	19.6	1.18	105.97	25.12.25	29.05.25	19.05.27	-	+	+
24	Брус 2P05	2.2	27.6%	24.7%	24.7%	A-	31.2	20.34	12	6.1	0.67	100.10	13.01.26	19.03.25	03.03.28	14.09.26	+	+
25	СТМ 1P4	3.2	25.4%	15.5%	15.8%	A	30.4	12.74	12	11.5	0.26	98.10	26.12.25	05.04.24	10.03.29	31.03.26	+	+
26	iКарРус1P2	0.4	55.3%	12.7%	14.4%	A	29.7	31.66	4	11.1	0.40	87.92	20.02.26	26.05.23	22.05.26	-	+	+
27	sГТЛК 2P-9	3.5	18.0%	16.8%	16.7%	AA-	29.6	13.77	12	0.5	2.16	100.17	21.01.26	25.07.25	04.07.29	-	+	+
28	СелоЗ1Р-2	1.9	18.8%	17.3%	17.3%	A	29.5	14.18	12	8.5	1.64	99.78	04.01.26	05.12.25	25.11.27	-	+	+
29	Газпнф5P3R	2.9	15.9%	0.0%	-	AAA	29.2	0	12	6.9	2.37	99.75	08.01.26	09.12.25	23.11.28	-	+	+
30	ТГК-14 1Р5	3.1	27.1%	24.7%	24.5%	BBB-	29.1	20.34	12	18.3	2.14	101.20	26.12.25	30.01.25	09.01.29	-	+	+
31	УралСт1Р06	2.3	67.0%	20.5%	35.3%	BB-	28.6	16.85	12	6.2	1.65	58.10	11.01.26	13.10.25	31.03.28	-	+	+
32	РЖД 1Р-44R	3.1	15.7%	14.0%	14.2%	AAA	27.6	11.47	12	9.6	2.53	98.25	28.12.25	31.07.25	10.02.29	-	+	+
33	iВУШ 1P4	2.4	22.0%	20.2%	20.2%	A-	26.9	16.64	12	8.3	1.93	100.35	07.01.26	11.06.25	26.05.28	-	+	+
34	ГТЛК 2P-07	0.6	19.1%	24.0%	23.1%	AA-	26.9	19.73	12	10.5	0.57	103.70	06.01.26	10.02.25	04.08.26	-	+	+
35	СамолетP16	2.3	22.2%	25.5%	23.2%	A	25.7	20.96	12	3.5	1.79	109.70	17.01.26	22.04.25	06.04.28	-	+	+
36	ПГК3Р01	2.7	16.7%	15.8%	15.7%	AA	24.8	12.95	12	10.4	2.22	100.40	29.12.25	30.09.25	14.09.28	-	+	+
37	iКарРус1P3	1.7	32.3%	13.7%	16.9%	A	24.5	11.26	12	10.1	1.45	80.93	26.12.25	08.09.23	18.08.27	-	+	+
38	Систем2P03	1.3	19.2%	21.5%	20.6%	AA-	23.5	17.67	12	14.1	1.10	104.25	29.12.25	02.07.25	24.03.27	-	+	+
39	iКарРус1P5	0.4	47.3%	25.5%	26.8%	A	23.3	20.96	12	9.1	0.36	95.23	09.01.26	13.02.25	09.05.26	-	+	+
40	iКарРус1P6	2.5	27.5%	20.0%	21.8%	A	23.3	16.44	12	13.7	1.92	91.57	28.12.25	01.07.25	15.06.28	-	+	+
41	Брус 2P02	1.3	26.4%	21.0%	21.4%	A-	22.8	17.84	12	2.9	0.80	97.96	18.01.26	07.03.24	28.03.27	18.09.25	+	+
42	СамолетP20	0.8	23.6%	21.3%	21.3%	A	22.4	17.47	12	12.2	0.71	99.90	01.01.26	03.10.25	28.09.26	-	+	+
43	РЖД 1Р-37R	2.7	15.9%	19.5%	17.7%	AAA	22.4	16.03	12	-	2.14	110.30	23.12.25	26.02.25	24.08.28	-	+	+
44	sСистем2P6	2.4	19.8%	17.8%	17.9%	AA-	21.7	14.59	12	9.2	1.96	99.15	03.01.26	04.12.25	22.05.28	-	+	+
45	sЕвТранс01	6.4	23.0%	23.0%	23.0%	A-	20.9	18.9	12	-	2.58	100.01	23.12.25	26.06.25	20.05.32	-	+	+
46	МТС 2P-12	4.5	16.7%	18.0%	17.8%	AAA	20.2	14.79	12	14.3	0.48	101.18	24.12.25	27.06.25	01.06.30	25.06.26	+	+
47	ТБ-5_01	4.5	18.3%	17.3%	17.1%	AA+	20.0	34.13	5	19.0	3.12	101.10	24.01.26	13.11.25	24.06.30	-	+	+
48	Селигдар3Р	1.8	20.3%	23.3%	21.7%	A+	19.5	19.11	12	12.1	1.46	106.93	03.01.26	08.04.25	25.09.27	-	+	+
49	ФСК РС1Р6	6.7	16.1%	8.7%	9.1%	AAA	19.1	21.69	4	6.4	0.67	95.80	25.02.26	31.08.22	18.08.32	31.08.26	+	+
50	ОилРес1P2	4.6	34.7%	28.0%	29.6%	BBB-	18.9	23.01	12	18.4	2.52	94.64	29.12.25	01.08.25	06.07.30	11.07.29	+	+
51	СберСIB951	3.2	0.0%	0.0%	-	AAA	18.6	0	0	-	-	71.68	-	23.01.25	26.02.29	-	+	+
52	ВТБРКС01	5.0	18.7%	8.0%	8.3%	AAA	18.5	1.85	12	1.3	0.42	96.16	01.01.26	10.06.21	01.12.30	-	+	+
53	Селигдар9Р	2.0	19.9%	0.0%	-	A+	18.5	0	12	4.0	1.65	99.01	15.01.26	16.12.25	06.12.27	-	+	+
54	ЕвроТранс8	4.7	22.4%	21.0%	21.3%	A-	17.9	17.26	12	12.1	2.41	98.38	01.01.26	03.10.25	07.09.30	-	+	+
55	РЖД 1Р-38R	4.2	15.3%	17.9%	16.1%	AAA	17.5	14.71	12	-	3.06	111.28	23.12.25	26.02.25	02.03.30	-	+	+
56	СФО СФ1 01	3.0	16.1%	25.0%	23.8%	AAA	17.3	20.55	12	17.8	0.50	105.00	27.12.25	12.12.24	27.12.28	-	+	+
57	МВ ФИН 1Р6	1.3	28.0%	26.0%	25.7%	BBB	17.1	21.37	12	4.3	1.12	101.20	16.01.26	21.04.25	11.04.27	-	+	+
58	АПРИ 2Р11	2.7	27.7%	25.0%	24.8%	BBB-	16.9	20.55	12	17.8	1.93	100.66	27.12.25	29.08.25	13.08.28	-	+	+
59	СамолетP15	1.6	32.6%	19.5%	20.6%	A	16.5	16.03	12	8.6	0.59	94.90	06.01.26	14.08.24	30.07.27	07.08.26	+	+
60	КАМАЗ БП18	1.9	17.0%	16.5%	16.3%	AA-	16.5	13.56	12	9.5	1.65	101.21	01.01.26	02.12.25	22.11.27	-	+	+
61	БСК 1Р-03	0.5	16.5%	10.6%	10.8%	BBB+	16.3	19.82	4	16.1	0.29	98.60	09.01.26	14.07.23	10.07.26	-	+	+
62	ТГК-14 1Р1	0.4	48.2%	14.0%	15.3%	BBB-	16.2	34.9	4	20.7	0.34	91.43	29.01.26	04.05.23	30.04.26	-	+	+
63	ПГК3Р02	4.9	16.9%	16.0%	15.8%	AA	16.1	13.11	12	4.8	2.56	100.70	11.01.26	12.12.25	16.11.30	29.03.29	+	+
64	БинФарм1P4	2.1	21.5%	25.5%	24.7%	A	15.5	20.96	12	14.0	0.57	103.39	02.01.26	06.02.25	22.01.28	05.08.26	+	+
65	ЕвроТранс2	0.1	37.3%	13.4%	13.6%	A-	15.3	11.01	12	10.3	0.09	98.40	25.12.25	09.02.23	24.01.26	-	+	+
66	СберИОС734	2.7	0.0%	0.0%	0.0%	AAA	15.0	0.1	1	-	-	96.70	29.07.26	29.07.25	28.08.28	-	+	+
67	РЖД 1Р-36R	2.9	15.7%	20.0%	17.7%	AAA	15.0	16.4	12	8.2	2.27	112.54	07.01.26	11.02.25	22.11.28	-	+	+
68	УралСт1Р01	0.0	656 106.3%	10.8%	12.4%	BB-	14.9	53.85	2	53.3	0.01	87.19	25.12.25	29.12.22	25.12.25	-	+	+
69	Атомэнпр08	4.8	15.5%	14.7%	14.7%	AAA	14.3	36.65	4	-	3.51	100.00	23.12.25	23.09.25	17.09.30	-	+	+
70	Европлн1Р9	2.6	16.3%	24.0%	21.6%	AA	14.3	19.73	12	17.1	1.22	111.08	27.12.25	31.01.25	14.07.28	-	+	+
71	iКарРус1P7	1.6	34.5%	18.3%	21.4%	A	14.0	15	12	6.5	1.38	85.17	09.01.26	12.08.25	02.08.27	-	+	+
72	Сбер SbD9R	4.8	14.6%	0.0%	-	AAA	13.8	0	0	-	4.78	52.13	-	29.09.25	29.09.30	-	+	+
73	АБЗ-1 2Р04	2.8	20.8%	19.5%	19.4%	A-	13.7	16.03	12	11.8	1.79	100.77	31.12.25	01.11.25	16.10.28	-	+	+
74	Кокс01Р2	2.2	59.5%	25.5%	29.3%	BBB+	13.5	20.96	12	15.4	0.63	87.15	31.12.25	06.03.25	19.02.28	02.09.26	+	+
75	Магнит5P01	0.3	16.0%	21.5%	21.1%	AAA	13.4	17.67	12	1.8	0.31	102.05	19.01.26	24.01.25	19.04.26	-	+	+
76	ОилРес1P1	4.0	34.4%	33.0%	30.8%	BBB-	13.3	27.12	12	-	2.32	107.08	23.12.25	28.12.24	02.12.29	07.12.28	+	+
77	АПРИ 2Р8	3.0	68.5%	24.0%	24.4%	BBB-	12.7	19.73	12	2.0	0.06	98.30	19.01.26	25.12.24	03.01.29	14.01.26	+	+
78	Ростел2P6R	0.6	15.6%	7.7%	8.0%	AAA	12.5	38.39	2	33.3	0.55	96.17	16.01.26	23.07.21	17.07.26	-	+	+
79	ГТЛК 2P-04	3.9	15.7%	25.0%	21.4%	AA-	12.4	20.55	12	5.5	1.55	116.95	14.01.26	20.11.24	25.10.29	10.11.27	+	+
80	ЕвроТранс3	1.2	26.8%	13.6%	14.8%	A-	12.4	11.18	12	1.5	0.80	92.17	18.01.26	04.04.23	14.03.27	-	+	+
81	ЭталонФин3	1.3	23.0%	25.5%	24.3%	A-	12.3	20.96	12	11.2	1.10	105.10	06.01.26	11.04.25	01.04.27	-	+	+
82	Новотр 1Р6	2.8	16.1%	18.7%	17.4%	AA-	12.2	15.41	12	8.2	1.97	107.53	06.01.26	11.04.25	22.09.28	-	+	+
83	Систем2P01	2.3	20.7%	24.0%	23.6%	AA-	12.1	20.38	12	9.9	0.30	101.48	08.01.26	04.03.25	24.03.28	14.04.26	+	+
84	РЖД 1Р-49R	10.0	16.4%	18.0%	18.2%	AAA	11.9	15.25	12	0.5	2.26	98.55	22.01.26	21.11.25	27.11.35	13.09.28	+	+
85	КАМАЗ БП11	0.1	18.1%	14.5%	14.5%	AA-	11.8	36.15	4	24.6	0.08	99.79	21.01.26	24.01.24	21.01.26	-	+	+
86	УралСт1Р02	0.3	628.2%	10.6%	19.9%	BB-	11.8	26.43	4	17.4	0.32	53.35	23.01.26	28.04.23	24.04.26	-	+	+
87	БалтЛизП18	2.5	22.8%	19.0%	19.4%	AA-	11.7	15.62	12	2.6	1.30	97.79	17.01.26	21.07.25	05.07.28	05.07.28	+	+
88	ТБ-6_Б1	5.0	18.8%	18.0%	17.6%	-	11.6	37.97	5	3.5	3.37	102.25	03.03.26	16.12.25	03.01.31	-	+	+
89	ЕвроТранс7	1.3	21.5%	24.5%	23.2%	A-	11.6	20.14	12	11.4	1.10	105.44	05.01.26	10.04.25	31.03.27	-	+	+
90	sГТЛК2P-11	2.9	17.5%	0.0%	-	AA-	11.6	0	12	11.2	2.30	99.47	01.01.26	02.12.25	16.11.28	-	+	+
91	ВЕРАТЕК-01	1.9	56.8%	26.0%	35.1%	BB+	11.2	64.82	4	34.2	1.42	74.16	04.02.26	06.11.24	03.11.27	-	+	+
92	ДелЛиз1Р3	2.9	18.5%	17.2%	17.1%	AA-	11.2	14.1	12	1.9	1.60	100.12	18.01.26	19.11.25	03.11.28	-	+	+
93	ГТЛК 2P-08	2.4	16.5%	19.5%	18.0%	AA-	11.0	16.03	12	12.3	1.94	108.33	30.12.25	03.06.25	18.05.28	-	+	+
94	ГЛОРАКС1Р4	2.3	21.9%	25.5%	23.2%	BBB	11.0	20.96	12	12.6	1.75	110.00	04.01.26	09.04.25	24.03.28	-	+	+
95	ТБ-6_Б2	5.0	18.8%	18.0%	17.6%	-	10.8	37.97	5	3.5	3.37	102.16	03.03.26	16.12.25	03.01.31	-	+	+
96	NSKATD-03	2.2	28.1%	26.0%	25.6%	A-	10.2	21.37	12	5.7	1.70	101.69	14.01.26	20.03.25	04.03.28	11.09.26	+	+
97	СберИОС678	4.2	0.0%	0.0%	0.0%	AAA	10.2	0.01	11	-	-	102.00	13.01.26	24.02.25	04.03.30	-	+	+
98	ОилРес1P3	4.8	31.8%	29.0%	30.7%	BBB-	10.0	23.84	12	19.9	2.54	94.60	28.12.25	29.10.25	03.10.30	-	+	+
99	ТБ-4_А1	6.9	18.8%	16.0%	16.2%	AA+	10.0	13.59	12	0.9	1.04	98.63	21.01.26	22.08.25	21.10.32	-	+	+
100	РЖД 1Р-21R	1.5	15.3%	6.9%	7.6%	AAA	9.9	34.16	2	2.1	1.42	89.90	12.06.26	08.02.21	11.06.27	-	+	+