Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РусГид2Р05	-	2.0	0.0%	0.0%	-	-	640.8	0	12	2.6	-	100.00	18.01.25	19.12.24	09.12.26	-	+	+
2	ГТЛК 2P-04		4.9	28.1%	25.0%	25.0%	AA-	437.9	20.55	12	2.1	2.08	99.94	19.01.25	20.11.24	25.10.29	10.11.27	+	+
3	РЖД-41 обл		7.0	23.9%	24.0%	23.5%	AAA	335.5	119.67	2	11.8	1.65	102.00	05.06.25	15.12.16	27.11.31	09.12.24	+	+
4	СамолетP11		3.1	52.9%	12.7%	13.3%	A+	133.9	63.33	2	45.9	0.14	95.73	11.02.25	15.02.22	08.02.28	14.02.25	+	+
5	СамолетP13		2.1	65.0%	14.7%	21.1%	A+	130.9	12.12	12	7.3	0.99	69.82	04.01.25	09.02.24	24.01.27	-	+	+
6	Полюс Б1P4		4.4	10.1%	6.2%	7.1%	AAA	98.2	0.51	12	38.3	3.79	87.68	31.12.24	04.06.24	09.05.29	-	+	+
7	СФО СФ1 01		4.0	18.3%	25.0%	24.8%	A	96.1	31.51	8	7.5	0.10	100.75	27.01.25	12.12.24	27.12.28	-	+	+
8	НОВАТЭК1Р2		4.4	10.2%	6.3%	7.2%	AAA	80.1	1.56	4	58.9	3.81	87.30	19.02.25	22.05.24	16.05.29	-	+	+
9	АЛЬФАЗО850		5.3	161.9%	6.0%	8.0%	AA+	74.3	29.75	2	1 162.4	0.31	74.99	15.04.25	17.06.24	15.04.30	-	+	+
10	ХКФБанкБ04		1.5	18.5%	8.0%	9.1%	A-	72.6	19.95	4	4.6	1.36	88.30	03.03.25	07.06.21	01.06.26	23.11.21	+	+
11	Сбер Sb42R		0.2	21.5%	8.8%	9.0%	AAA	68.6	43.88	2	27.2	0.19	97.89	02.03.25	03.02.23	02.03.25	-	+	+
12	Сегежа2P5R		12.7	53.4%	10.7%	15.4%	BB+	64.9	53.6	2	38.3	1.05	69.99	13.02.25	18.08.22	30.07.37	-	+	+
13	ИКС5Фин3P1		9.9	23.6%	23.0%	22.8%	AAA	63.4	18.9	12	1.9	0.61	101.00	19.01.25	20.11.24	29.10.34	21.08.25	+	+
14	ВТБ Т2-3		5.4	171.9%	8.4%	12.4%	AAA	60.6	418849.32	2	62 137.0	0.43	67.51	27.05.25	03.12.19	21.05.30	-	+	+
15	Магнит4P05		4.9	24.4%	23.0%	22.8%	AAA	48.1	18.9	12	8.8	1.05	101.02	08.01.25	09.12.24	13.11.29	-	+	+
16	МВ ФИН 1Р4		1.3	68.2%	13.1%	14.8%	A	42.9	32.54	4	23.6	0.31	88.31	17.01.25	21.04.23	17.04.26	23.04.25	+	+
17	ГазпромКP6		3.4	22.5%	10.0%	13.5%	AAA	41.3	24.93	4	7.4	2.82	73.99	25.02.25	30.05.23	23.05.28	-	+	+
18	УрКаПБО6P		0.2	23.1%	6.9%	7.0%	A	40.6	34.16	2	22.2	0.18	97.50	25.02.25	03.03.20	25.02.25	-	+	+
19	МТС 1P-24		0.2	20.6%	9.0%	9.3%	AAA	40.2	22.56	4	1.0	0.24	97.70	20.03.25	23.03.23	20.03.25	-	+	+
20	ПолюсЗО28Д		3.8	10.2%	3.3%	4.1%	AAA	39.1	16.25	2	644.3	3.57	78.71	14.04.25	13.06.24	14.10.28	-	+	+
21	ГТЛК 1P-08		8.1	31.6%	11.3%	16.3%	AA-	39.0	28.22	4	17.1	2.16	69.37	28.01.25	06.02.18	18.01.33	30.07.27	+	+
22	SELGOLD001		3.3	0.0%	5.5%	6.6%	A+	38.5	120.17	4	105.6	-	82.60	03.01.25	07.04.23	31.03.28	-	+	+
23	sВЭБ2P-33		2.6	23.5%	10.2%	13.2%	AAA	36.8	50.86	2	44.2	2.16	77.30	16.01.25	21.07.22	15.07.27	-	+	+
24	РЖДЗО261ФР		1.2	12.6%	0.9%	1.0%	AAA	35.0	42	1	3 782.4	1.21	87.48	12.03.25	29.03.24	12.03.26	-	+	+
25	ВТБСУБТ2-1		6.3	71.8%	7.6%	13.6%	-	32.2	378958.9	2	156 164.4	1.21	55.75	09.04.25	14.10.20	02.04.31	-	+	+
26	Сбер Sb44R		1.4	21.9%	9.3%	10.8%	AAA	32.1	46.62	2	6.7	1.36	86.45	28.05.25	31.05.23	27.05.26	-	+	+
27	РСХБ2Р12		1.5	24.8%	9.9%	11.9%	AA	31.8	49.61	2	48.5	1.35	83.70	27.12.24	30.06.23	26.06.26	-	+	+
28	ТГК-14 1Р3	-	3.5	27.0%	26.5%	25.1%	-	31.2	21.78	12	2.9	2.30	105.49	18.01.25	19.12.24	01.06.28	-	+	+
29	Брус 2P02		2.3	46.3%	16.2%	18.9%	A-	31.1	13.8	12	5.3	0.69	85.90	11.01.25	07.03.24	28.03.27	18.09.25	+	+
30	СамолетP12		0.6	39.7%	13.2%	14.8%	A+	31.0	33.03	4	26.5	0.52	89.60	10.01.25	15.07.22	11.07.25	-	+	+
31	Европлн1Р6		0.5	24.3%	10.2%	10.7%	AA	30.6	25.55	4	25.3	0.36	95.75	24.12.24	27.06.23	24.06.25	-	+	+
32	Сбер SbD3R		4.9	24.0%	0.0%	-	AAA	30.3	0	0	-	4.90	45.99	-	11.11.24	12.11.29	-	+	+
33	ПочтаР1P10		5.6	24.0%	19.5%	19.6%	AA+	30.2	97.23	2	78.0	0.10	99.62	28.01.25	04.08.20	23.07.30	31.01.25	+	+
34	ТелХолБ2-5		0.2	27.7%	15.8%	16.1%	A-	29.5	39.39	4	7.8	0.20	98.20	06.03.25	07.12.23	06.03.25	-	+	+
35	ВТБРКС01		6.0	30.8%	8.0%	9.1%	AAA	29.0	4.73	12	3.4	0.67	88.09	01.01.25	10.06.21	01.12.30	-	+	+
36	Автодор3Р1		1.0	25.3%	6.8%	7.9%	AA	28.8	28.95	2	2.1	0.95	86.00	10.06.25	15.12.20	09.12.25	-	+	+
37	Европлн1Р3		6.7	33.0%	8.5%	8.8%	AA	28.0	42.63	2	30.2	0.15	97.01	14.02.25	20.08.21	08.08.31	19.02.25	+	+
38	iСелкт1Р3R		1.7	25.7%	13.3%	15.5%	A+	27.9	66.32	2	47.0	1.44	85.76	14.02.25	18.08.23	14.08.26	-	+	+
39	СБ СекьюрА		8.7	2 660.2%	20.0%	20.5%	AAA	26.9	15	12	13.5	0.01	97.43	26.12.24	30.08.24	26.08.33	-	+	+
40	АЛЬФАБ2Р25		1.9	24.6%	13.2%	15.5%	AA+	26.4	33.03	4	9.1	1.70	85.70	27.02.25	30.11.23	26.11.26	-	+	+
41	ЧеркизБ1P5		0.8	24.7%	10.0%	11.0%	AA	26.2	24.81	4	16.4	0.80	90.55	23.01.25	27.10.22	23.10.25	-	+	+
42	iКарРус1P3		2.7	30.7%	13.7%	18.3%	A+	22.3	11.26	12	8.3	2.13	74.88	31.12.24	08.09.23	18.08.27	-	+	+
43	КАМАЗ БП11		1.1	24.6%	14.5%	15.7%	AA	21.8	36.15	4	24.2	0.99	92.44	22.01.25	24.01.24	21.01.26	-	+	+
44	ЛСР БО 1Р7		1.7	34.6%	8.6%	11.0%	A	21.7	17.25	4	1.9	1.10	78.70	14.03.25	17.09.21	11.09.26	-	+	+
45	ЮГК 1P3		0.8	24.6%	10.0%	11.1%	AA	21.4	50.11	2	16.5	0.81	90.43	24.04.25	27.04.23	23.10.25	-	+	+
46	ПКТ 1P1		0.8	25.3%	15.7%	16.6%	AA-	19.9	39.14	4	29.3	0.76	94.60	15.01.25	17.04.24	15.10.25	-	+	+
47	АЛЬФАБ2Р26		2.2	24.2%	13.8%	16.1%	AA+	19.7	34.41	4	12.5	1.85	85.87	19.02.25	21.02.24	17.02.27	-	+	+
48	СэтлГрБ2P1		0.6	31.4%	12.1%	13.4%	A	18.1	30.29	4	13.3	0.62	90.84	12.02.25	17.08.22	13.08.25	-	+	+
49	Автодор5Р1		1.5	27.0%	10.3%	12.6%	AA	17.9	41.13	2	40.5	1.34	82.09	26.12.24	29.06.23	25.06.26	-	+	+
50	NSKATD-02	-	3.0	32.0%	29.0%	28.6%	-	17.9	23.84	12	4.0	1.52	101.35	17.01.25	18.12.24	03.12.27	-	+	+
51	Аэрфью2Р02		1.9	29.3%	16.0%	18.4%	A-	17.9	39.89	4	10.5	1.37	86.95	28.02.25	01.12.23	27.11.26	-	+	+
52	ЭталФинП03		1.7	37.1%	9.1%	11.2%	A-	17.6	17.7	4	1.2	0.89	81.27	18.03.25	21.09.21	15.09.26	-	+	+
53	СамолетP15		2.6	41.7%	19.5%	24.2%	A+	17.3	16.03	12	5.9	1.35	80.69	11.01.25	14.08.24	30.07.27	-	+	+
54	Аэрофл БО1		1.5	24.3%	8.4%	10.1%	AA	17.1	20.82	4	2.5	1.39	82.90	13.03.25	17.06.21	11.06.26	-	+	+
55	SELGOLD003		4.8	0.0%	5.5%	6.9%	A+	16.8	120.17	4	4.0	-	79.07	21.03.25	21.06.24	14.09.29	-	+	+
56	РостелP13R		0.9	23.0%	23.0%	22.6%	AA+	16.8	18.9	12	2.5	0.82	101.70	18.01.25	19.11.24	14.11.25	-	+	+
57	ГлобалФ1P6	-	3.9	36.4%	31.0%	31.2%	-	16.7	25.48	12	10.2	1.62	99.25	10.01.25	11.12.24	20.11.28	-	+	+
58	АЛЬФАБ2Р22		0.3	21.2%	9.7%	10.0%	AA+	16.4	48.63	2	20.7	0.29	97.15	07.04.25	06.04.23	07.04.25	-	+	+
59	iВУШ 1P1		0.5	28.3%	13.5%	14.3%	A-	16.4	33.66	4	32.9	0.48	94.38	25.12.24	29.06.22	25.06.25	-	+	+
60	БорецК1Р01		1.2	27.9%	11.8%	13.8%	AA-	16.1	29.54	4	1.3	1.16	86.00	20.03.25	23.03.23	19.03.26	-	+	+
61	Селигдар1Р		0.9	27.1%	10.8%	12.1%	A+	15.9	53.85	2	16.0	0.82	89.35	30.04.25	02.11.22	29.10.25	-	+	+
62	ЕвроТранс5		4.8	26.8%	25.0%	24.3%	A-	15.5	20.55	12	8.2	2.84	103.00	10.01.25	11.11.24	16.10.29	-	+	+
63	Боржоми1Р2		2.2	28.9%	16.1%	17.1%	A-	15.0	40.14	4	15.0	0.63	94.06	18.02.25	20.02.24	16.02.27	22.08.25	+	+
64	ЯТЭК 1P-3		1.8	32.1%	15.4%	15.9%	A	14.9	38.27	4	30.7	0.29	96.26	10.01.25	13.10.23	09.10.26	16.04.25	+	+
65	АЛЬФАБ2Р23		0.9	24.1%	9.6%	10.7%	AA+	14.6	48.13	2	6.3	0.91	89.39	31.05.25	30.05.23	30.11.25	-	+	+
66	ПСБ 3P-10		1.1	24.6%	22.5%	22.4%	AAA	14.3	18.49	12	3.7	0.95	100.29	16.01.25	17.12.24	11.01.26	-	+	+
67	НафттрнБО6	-	3.0	34.4%	30.0%	30.0%	-	14.2	24.66	12	4.1	1.80	100.10	17.01.25	18.12.24	03.12.27	-	+	+
68	ГарИнв2P07		3.6	85.3%	13.0%	14.1%	BBB	14.0	10.68	12	0.7	0.22	92.45	21.12.24	29.08.23	02.08.28	14.03.25	+	+
69	ТГК-14 1Р1		1.4	26.6%	14.0%	15.8%	BBB+	14.0	34.9	4	20.3	1.22	88.41	30.01.25	04.05.23	30.04.26	-	+	+
70	ДОМСУБТ2-1		8.7	28.4%	13.0%	18.8%	AAA	13.9	648219.18	2	384 657.5	2.76	69.00	07.03.25	10.03.23	26.08.33	-	+	+
71	ГИДРОМАШ02		9.3	28.8%	15.2%	18.5%	A	13.3	12.53	12	6.3	1.87	82.46	07.01.25	12.04.24	21.03.34	-	+	+
72	ПКБ 1Р-04		2.3	29.3%	17.0%	19.5%	A-	13.2	42.38	4	27.5	1.44	87.34	24.01.25	26.04.24	23.04.27	-	+	+
73	ТрансмхПБ7		1.5	28.7%	10.2%	12.6%	AA-	13.2	50.86	2	4.8	1.37	81.00	06.06.25	09.06.23	05.06.26	05.06.26	+	+
74	iКарРус1P2		1.4	33.2%	12.7%	15.7%	A+	13.0	31.66	4	10.8	1.29	80.90	21.02.25	26.05.23	22.05.26	-	+	+
75	ПСБЛизП01		1.9	24.2%	25.0%	23.8%	AA-	13.0	20.55	12	9.6	1.55	104.95	08.01.25	09.12.24	29.11.26	-	+	+
76	ПочтаР2P03		7.5	25.6%	10.1%	14.8%	AA+	12.9	50.61	2	1.7	2.89	68.36	17.06.25	21.06.22	08.06.32	16.06.28	+	+
77	ТГК-14 1Р2		2.6	25.7%	12.9%	16.1%	BBB+	12.9	32.04	4	19.4	2.14	79.69	28.01.25	01.08.23	27.07.27	-	+	+
78	Сегежа3P2R		13.1	62.8%	10.6%	12.1%	BB+	12.7	26.43	4	15.1	0.35	87.29	31.01.25	03.02.23	15.01.38	07.05.25	+	+
79	ГПБ001P26P		8.4	23.2%	10.0%	12.1%	AA+	12.6	49.86	2	18.1	1.66	82.75	18.04.25	18.04.23	18.04.33	21.10.26	+	+
80	МОЭК БО1P3		0.9	23.9%	25.0%	24.8%	AAA	12.5	124.66	2	30.8	0.38	100.70	09.05.25	15.11.19	07.11.25	13.11.24	+	+
81	ИнтЛиз1Р07		1.9	35.9%	16.0%	18.1%	A	12.4	12.1	12	5.2	0.82	88.25	09.01.25	16.11.23	31.10.26	-	+	+
82	ЯТЭК 1P-2		0.3	24.5%	9.2%	9.5%	A	12.2	18.25	2	7.7	0.29	96.24	07.04.25	12.04.21	07.04.25	-	+	+
83	БалтЛизБП8		8.5	35.1%	10.7%	11.7%	A+	11.8	8.79	12	2.6	0.46	91.47	13.01.25	23.06.23	31.05.33	17.06.25	+	+
84	iСелкт1Р2R		0.9	23.8%	11.5%	12.6%	A+	11.7	57.34	2	12.9	0.86	91.52	13.05.25	15.11.22	11.11.25	-	+	+
85	Ростел1P4R		3.2	25.4%	15.0%	15.3%	AA+	11.7	74.79	2	44.4	0.20	98.22	07.03.25	16.03.18	03.03.28	13.03.25	+	+
86	Росагрл1Р4		4.0	29.8%	14.5%	16.2%	AA-	11.2	72.3	2	4.4	0.93	89.30	12.06.25	14.12.23	07.12.28	-	+	+
87	ЕвроТранс3		2.2	34.7%	13.6%	17.7%	A-	11.1	11.18	12	10.8	1.57	76.86	24.12.24	04.04.23	14.03.27	-	+	+
88	АЛЬФАЗО350		6.9	33.5%	5.5%	8.4%	AA+	11.0	27.5	2	900.8	1.74	66.00	26.04.25	27.05.24	26.10.31	-	+	+
89	ГТЛК 1P-07		8.1	33.5%	11.7%	16.1%	AA-	10.8	29.17	4	23.4	1.75	72.82	10.01.25	19.01.18	31.12.32	13.01.27	+	+
90	Новотр 1Р3		2.9	27.6%	11.7%	14.6%	AA-	10.7	29.17	4	17.6	1.68	79.99	28.01.25	01.11.22	26.10.27	-	+	+
91	ПозТех-1Р2		1.0	24.6%	10.5%	11.7%	AA	10.5	26.3	4	5.5	0.91	90.01	05.03.25	07.12.22	03.12.25	-	+	+
92	МТС-Банк02		0.6	26.6%	9.6%	10.4%	A	10.4	23.81	4	13.6	0.59	91.89	31.01.25	05.08.22	01.08.25	-	+	+
93	ДФФ ЗО28		3.1	24.4%	5.3%	8.6%	BBB+	10.3	26.75	2	2 074.6	2.77	61.96	08.02.25	08.07.24	08.02.28	-	+	+
94	СТМ 1P4		4.2	29.3%	15.5%	17.4%	A	10.3	12.74	12	9.3	1.13	88.90	31.12.24	05.04.24	10.03.29	-	+	+
95	СэтлГрБ2P3		2.2	35.8%	15.5%	18.4%	A	10.3	12.74	12	12.3	1.10	84.30	24.12.24	29.03.24	14.03.27	24.03.26	+	+
96	iВУШ 1P2		1.5	29.3%	11.8%	14.4%	A-	10.1	29.42	4	26.2	1.36	82.04	02.01.25	06.07.23	02.07.26	-	+	+
97	СэтлГрБ1P4		0.3	30.3%	9.4%	10.0%	A	9.9	23.56	4	17.1	0.31	94.70	17.01.25	22.10.21	18.04.25	-	+	+
98	РКСЭталон4		8.0	24.2%	21.5%	21.6%	AAA	9.8	17.61	12	12.5	1.17	99.53	01.01.25	07.10.24	01.12.32	-	+	+
99	Систем1P11		4.6	37.7%	10.9%	17.7%	AA-	9.8	54.35	2	46.0	2.07	61.47	20.01.25	29.07.19	16.07.29	22.07.27	+	+
100	Джи-гр 2Р3		1.8	32.6%	15.4%	17.5%	A-	9.7	38.39	4	35.0	0.91	88.13	31.12.24	03.10.23	29.09.26	-	+	+