Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1801 Патриот1Р1 2.2 26.1% 27.0% 25.5% BBB 0.5 22.19 12 11.1 1.67 106.01 07.01.26 13.03.25 26.02.28 03.03.27 + +
1802 КАМАЗ БО11 7.4 18.0% 15.4% 18.0% AA- 0.5 76.94 2 14.8 4.61 85.66 19.05.26 29.05.18 10.05.33 - + +
1803 Озон 1Р01 0.3 16.9% 13.0% 13.1% - 0.5 32.41 4 32.1 0.24 99.29 24.12.25 29.03.23 25.03.26 31.10.25 + +
1804 АРЕНЗА1Р03 2.9 21.9% 20.0% 20.0% BBB 0.5 16.99 12 11.5 0.81 100.00 02.01.26 19.10.23 21.11.28 11.11.26 + +
1805 ГТЛК 1P-14 8.5 20.5% 11.4% 12.0% AA- 0.5 28.4 4 5.9 0.69 95.01 05.03.26 13.06.19 25.05.34 08.09.26 + +
1806 ГазпромКP5 2.3 15.6% 9.8% 10.4% AAA 0.5 24.43 4 16.4 1.25 94.07 22.01.26 27.04.23 20.04.28 27.04.27 + +
1807 Газпн3P11R 1.2 16.2% 0.0% - AAA 0.5 0 4 13.0 1.08 99.59 25.02.26 28.02.24 24.02.27 - + +
1808 СберИОС697 4.3 0.0% 0.0% 0.0% AAA 0.5 0.03 4 - - 98.80 03.02.26 14.04.25 19.04.30 - + +
1809 СТМ 1P5 1.2 19.0% 0.0% - A 0.5 0 12 4.1 1.09 101.29 15.01.26 21.03.25 11.03.27 - + +
1810 СибСтекБ01 1.1 29.6% 29.0% 28.4% BB- 0.5 23.84 12 18.3 0.82 102.29 30.12.25 03.02.25 24.01.27 - + +
1811 АБЗ-1 2Р01 1.8 22.0% 0.0% - A- 0.5 0 12 11.2 1.01 97.67 02.01.26 09.10.24 24.09.27 - + +
1812 СберИОС598 3.1 0.0% 0.0% 0.0% AAA 0.5 0.01 10 - - 76.50 09.01.26 15.01.24 29.01.29 - + +
1813 ГПБ005P02P 1.5 15.8% 16.5% 16.8% AA+ 0.5 14.01 12 1.4 1.35 98.00 20.01.26 20.12.23 20.06.27 - + +
1814 ПионЛизБО7 9.1 32.4% 23.0% 27.8% B 0.5 18.9 12 2.5 3.43 82.57 18.01.26 24.03.25 31.01.35 01.01.35 + +
1815 ИнтЛиз1Р08 1.3 24.7% 15.7% 16.4% A 0.5 11.52 12 5.4 0.62 96.08 08.01.26 18.04.24 03.04.27 - + +
1816 РусГидБП12 2.8 15.8% 18.2% 18.6% AAA 0.5 45.38 4 37.9 2.26 98.05 07.01.26 11.10.23 04.10.28 - + +
1817 Ростел2P10 0.1 17.1% 9.2% 9.3% AAA 0.5 22.94 4 10.3 0.14 99.07 11.02.26 15.02.23 11.02.26 - + +
1818 РЕСОЛиБП11 5.5 17.0% 18.6% 18.1% AA- 0.5 92.75 2 91.2 1.28 102.91 26.12.25 02.07.21 20.06.31 30.06.27 + +
1819 ВсИнстр1Р3 1.3 16.9% 21.9% 20.4% A- 0.5 17.96 12 2.4 1.15 107.19 18.01.26 25.10.24 13.04.27 05.12.25 + +
1820 О'КЕЙ Ф1Р1 6.9 627.5% 11.5% 11.9% A- 0.5 28.67 4 13.6 0.02 96.93 09.02.26 14.11.22 01.11.32 14.05.26 + +
1821 ВЭБ2Р-53 2.6 15.4% 0.0% - AAA 0.5 0 4 28.0 2.15 99.45 27.01.26 29.07.25 25.07.28 - + +
1822 ВИС Ф БП05 2.0 19.3% 21.0% 21.1% A+ 0.5 52.36 4 6.9 1.68 99.37 12.03.26 14.12.23 09.12.27 18.06.25 + +
1823 СИМПЛСК1Р1 8.0 32.8% 19.5% 22.0% BBB- 0.5 16.03 12 9.1 1.01 88.72 05.01.26 15.02.24 24.12.33 03.02.27 + +
1824 ВТБ Б1-379 0.4 14.4% 14.3% 14.2% AAA 0.5 35.53 4 20.7 0.35 100.18 30.01.26 31.10.25 01.05.26 01.05.26 + +
1825 ГПБ001P26P 7.3 15.6% 10.0% 10.4% AA+ 0.5 49.86 2 18.1 0.80 96.21 18.04.26 18.04.23 18.04.33 21.10.26 + +
1826 ЦР БО-04 2.2 29.4% 29.5% 28.1% B+ 0.5 24.25 12 21.8 1.43 104.97 26.12.25 31.03.25 15.03.28 21.03.27 + +
1827 РОЛЬФ 1Р06 - 1.1 22.8% 22.5% 22.7% - 0.5 18.49 12 16.0 0.96 98.99 27.12.25 31.01.25 21.01.27 - + +
1828 Инаркт2Р2 2.3 16.0% 19.0% 17.7% A+ 0.5 47.37 4 40.6 1.85 107.30 05.01.26 07.04.25 03.04.28 - + +
1829 СИМПЛ1Р01 0.9 18.5% 0.0% - A- 0.5 0 12 7.5 0.80 101.31 09.01.26 15.11.24 05.11.26 - + +
1830 ДрктЛиз2Р4 4.5 25.0% 24.0% 24.7% BB 0.5 18.08 12 15.1 1.64 97.05 28.12.25 01.07.25 05.06.30 09.08.29 + +
1831 АСпэйс 1Р2 2.6 27.1% 31.0% 27.9% BB 0.5 25.48 12 4.3 1.63 111.26 17.01.26 21.02.25 04.08.28 15.08.26 + +
1832 АЛЬЯНС 1P4 1.1 40.1% 17.0% 20.2% BB+ 0.5 13.97 12 12.6 0.97 84.35 26.12.25 05.02.24 20.01.27 - + +
1833 ИнтЛиз1Р09 1.7 24.4% 19.1% 19.9% A 0.5 13.19 12 11.4 0.74 95.81 27.12.25 03.09.24 19.08.27 - + +
1834 ИЭКХолд1Р4 1.8 18.3% 0.0% - A- 0.5 0 12 11.6 1.51 98.60 31.12.25 02.10.25 22.09.27 - + +
1835 Роделен1P3 1.9 27.8% 27.0% 26.8% BBB 0.6 14.82 12 11.9 0.37 100.82 29.12.25 15.12.22 19.11.27 02.06.26 + +
1836 СИМПЛ1Р03 0.7 18.9% 22.5% 21.8% A- 0.6 18.49 12 2.5 0.61 103.05 18.01.26 23.05.25 16.08.26 - + +
1837 ТелХолБ2-9 2.2 21.9% 24.0% 23.4% A- 0.6 19.73 12 13.8 0.64 102.60 01.01.26 07.03.25 20.02.28 01.09.26 + +
1838 ТАЛК002P02 4.5 28.9% 26.0% 25.8% BBB 0.6 21.37 12 18.5 2.39 100.75 27.12.25 30.06.25 04.06.30 09.06.29 + +
1839 МСБЛиз3P05 4.2 22.8% 0.0% - BBB- 0.6 0 12 0.6 2.10 96.95 21.01.26 27.03.25 01.03.30 - + +
1840 Сбер SbD2R 3.8 15.0% 0.0% - AAA 0.6 0 0 - 3.78 59.04 - 30.09.24 30.09.29 - + +
1841 МТС 2P-01 1.8 16.5% 0.0% - AAA 0.6 0 4 26.9 1.60 97.90 27.01.26 31.10.23 26.10.27 - + +
1842 Сульфур1P2 3.9 32.0% 28.0% 28.5% B 0.6 69.81 4 31.5 2.21 98.32 11.02.26 12.11.25 07.11.29 08.11.28 + +
1843 ДжетЛ БО-1 1.0 23.6% 21.0% 21.1% BB+ 0.6 17.26 12 6.9 0.87 99.65 10.01.26 22.12.23 06.12.26 - + +
1844 Виллин1P1 1.9 71.0% 28.0% 37.8% BB- 0.6 69.81 4 22.3 1.06 74.17 23.02.26 25.11.24 22.11.27 - + +
1845 ВсИнстр1Р6 0.7 15.7% 23.5% 22.2% A- 0.6 19.32 12 6.4 0.66 105.95 12.01.26 18.03.25 09.09.26 05.12.25 + +
1846 АБЗ-1 1Р04 0.3 26.0% 13.8% 14.0% A- 0.6 11.66 4 8.1 0.20 98.05 20.01.26 25.04.23 21.04.26 - + +
1847 Газпнф3P2R 4.0 14.9% 7.2% 9.0% AAA 0.6 17.83 4 2.2 3.41 79.13 13.03.26 20.12.19 07.12.29 - + +
1848 МоторТ1Р04 3.2 34.9% 18.0% 24.2% BB- 0.6 44.88 4 17.3 2.30 74.29 17.02.26 20.02.24 13.02.29 15.02.28 + +
1849 РЖД 1Р-27R 1.7 16.4% 17.6% 17.9% AAA 0.6 14.96 12 12.6 1.50 98.47 28.12.25 13.09.23 09.09.27 - + +
1850 Систем1P23 5.9 21.0% 10.0% 10.1% AA- 0.6 24.81 4 6.8 0.20 98.20 27.02.26 03.12.21 21.11.31 04.03.26 + +
1851 ПочтаРБ1P5 2.3 18.2% 9.9% 10.2% AA 0.6 49.36 2 15.5 0.35 97.51 27.04.26 07.05.18 24.04.28 30.04.26 + +
1852 АСВ 1Р02 1.3 29.6% 20.0% 20.8% BB+ 0.6 49.86 4 40.6 0.62 95.95 09.01.26 12.04.24 09.04.27 - + +
1853 РДВ ТЕХ 02 4.3 32.4% 25.0% 26.7% B+ 0.6 62.33 4 41.8 1.48 93.62 22.01.26 23.10.25 18.04.30 05.11.27 + +
1854 ГТЛК 1P-08 7.1 19.0% 11.3% 12.4% AA- 0.6 28.22 4 17.4 1.46 91.15 27.01.26 06.02.18 18.01.33 30.07.27 + +
1855 ПСБ Фин2Р1 1.3 18.9% 20.5% 20.4% BB 0.6 10.11 12 7.8 0.58 100.33 30.12.25 09.04.24 25.03.27 - + +
1856 Фордевинд4 1.1 28.2% 17.0% 18.2% BB+ 0.6 13.97 12 3.7 0.85 93.41 14.01.26 28.08.23 08.02.27 - + +
1857 МаниКап1Р1 0.8 29.2% 15.0% 16.3% BB- 0.6 12.33 12 4.5 0.75 92.30 11.01.26 24.10.23 08.10.26 - + +
1858 Денум 1Р1 2.5 29.2% 27.0% 26.5% BB- 0.6 22.19 12 3.0 1.87 102.05 18.01.26 22.07.25 06.07.28 13.01.27 + +
1859 ГарИнв2P09 4.6 0.0% 0.1% 0.9% - 0.6 0.36 3 - - 11.60 01.01.26 22.05.24 30.07.30 - + +
1860 Атомэнпр03 1.8 15.3% 0.0% - AAA 0.6 0 12 2.9 1.58 100.09 16.01.26 23.10.24 08.10.27 - + +
1861 СмартФ1Р03 1.4 32.5% 20.7% 23.7% BBB- 0.6 17.05 12 14.2 1.22 87.53 28.12.25 06.06.24 22.05.27 - + +
1862 ВОКСИС-03 3.5 25.6% 24.0% 23.5% BBB+ 0.6 19.73 12 19.1 2.14 102.18 24.12.25 27.06.25 06.06.29 14.12.27 + +
1863 ВЭБ1P-18 0.9 15.7% 7.3% 7.8% AAA 0.6 36.25 2 7.0 0.88 93.56 19.05.26 26.11.19 17.11.26 - + +
1864 РСетиМР1Р5 0.9 16.3% 17.7% 17.7% AAA 0.6 14.51 12 9.7 0.87 99.87 02.01.26 14.12.23 28.11.26 - + +
1865 НовТехнБ1 1.9 18.2% 17.5% 17.5% A- 0.6 87.26 2 23.5 1.64 99.98 05.05.26 08.11.22 02.11.27 06.11.25 + +
1866 Бустер Б02 2.9 26.3% 24.2% 24.0% BB- 0.6 19.93 12 8.6 1.82 101.17 09.01.26 10.12.25 24.11.28 - + +
1867 МОНОП 1P06 1.6 0.0% 24.7% 124.4% C 0.6 20.34 12 - - 19.90 20.01.26 24.07.25 14.07.27 - + +
1868 УПТК65 1P1 4.6 25.4% 23.0% 22.9% BB- 0.6 18.9 12 12.6 2.84 100.47 02.01.26 05.08.25 10.07.30 27.01.27 + +
1869 Медси 1P03 12.6 17.1% 16.5% 16.5% AA- 0.6 41.14 4 32.1 0.75 100.26 12.01.26 17.07.23 28.06.38 14.10.26 + +
1870 sГПБ005P1P 0.9 15.3% 12.8% 12.9% AA+ 0.7 32.14 4 8.7 0.89 98.52 28.02.26 28.11.23 28.11.26 - + +
1871 СберИОС664 2.1 0.0% 0.0% 0.0% AAA 0.7 0.1 1 - - 108.80 26.12.25 26.12.24 24.01.28 - + +
1872 Росагрл1Р3 0.7 17.4% 8.4% 8.9% AA- 0.7 42.13 2 22.5 0.71 94.49 18.03.26 22.09.21 16.09.26 - + +
1873 Россет1Р11 4.0 15.8% 0.0% - AAA 0.7 0 12 10.6 3.01 98.42 31.12.25 12.12.23 10.12.29 - + +
1874 АЗБУКАВКП2 7.2 22.2% 21.0% 21.0% A 0.7 52.36 4 14.4 0.20 100.07 27.02.26 03.03.23 18.02.33 04.03.26 + +
1875 СибКХП 1P4 4.4 31.4% 28.0% 27.7% BB 0.7 23.01 12 13.0 2.56 101.01 05.01.26 09.06.25 14.05.30 - + +
1876 Бустер Б01 2.8 27.3% 24.5% 24.5% BB- 0.7 20.14 12 10.1 1.71 100.21 07.01.26 09.10.25 23.09.28 29.09.27 + +
1877 СЗА БО-03 2.6 28.1% 25.0% 25.0% BB- 0.7 20.55 12 8.9 1.92 99.99 09.01.26 12.08.25 27.07.28 02.08.27 + +
1878 ГрупПро1P3 0.7 35.8% 16.0% 17.7% BB- 0.7 13.15 12 3.1 0.68 90.44 15.01.26 28.09.23 12.09.26 - + +
1879 НовТехнБ2 2.6 23.2% 12.7% 13.4% A- 0.7 63.08 2 46.1 0.61 94.63 10.02.26 15.08.23 08.08.28 13.08.26 + +
1880 СберИОС595 3.0 0.0% 0.0% 0.0% AAA 0.7 0.01 11 - - 83.70 09.01.26 18.12.23 28.12.28 - + +
1881 Мегафон2P6 0.6 16.7% 0.0% - AAA 0.7 0 4 27.0 0.57 100.00 27.01.26 30.07.24 28.07.26 - + +
1882 РКСЭталон1 4.3 16.3% 11.0% 11.1% AAA 0.7 0.97 12 0.7 0.18 99.25 02.01.26 21.11.22 02.04.30 - + +
1883 ПочтаРБ1P7 3.3 20.2% 23.0% 22.8% AA 0.7 114.68 2 52.9 0.28 100.83 31.03.26 09.04.19 27.03.29 03.04.26 + +
1884 ВЭББНКР 06 1.7 28.9% 25.0% 25.0% BB 0.7 20.55 12 8.2 0.22 99.85 10.01.26 21.03.24 02.09.27 16.03.26 + +
1885 ВТБ Б1-371 0.2 14.6% 19.8% 19.6% AAA 0.7 49.36 4 17.9 0.16 100.90 19.02.26 20.02.25 19.02.26 - + +
1886 ПКБ 1Р-04 1.3 19.4% 17.0% 17.1% A- 0.7 42.38 4 28.0 0.65 99.28 23.01.26 26.04.24 23.04.27 - + +
1887 Ростел2P2R 1.1 15.5% 6.7% 7.3% AAA 0.7 33.16 2 24.1 1.09 91.65 11.02.26 19.02.20 10.02.27 - + +
1888 СэтлГрБ2P2 0.2 23.3% 12.2% 12.4% A 0.7 30.42 4 6.4 0.20 98.23 05.03.26 09.03.23 05.03.26 - + +
1889 Новотр 1Р2 0.3 18.8% 9.1% 9.3% AA- 0.7 5.7 4 4.3 0.18 98.48 15.01.26 22.04.21 16.04.26 - + +
1890 АЛЬФАБ2Р25 0.9 14.9% 13.2% 13.4% AA+ 0.7 33.03 4 9.4 0.88 99.20 26.02.26 30.11.23 26.11.26 - + +
1891 Рубеж 1P2 3.2 26.4% 18.5% 21.1% - 0.7 46.12 4 7.1 2.42 87.72 10.03.26 12.03.24 06.03.29 - + +
1892 ВЭББНКР 05 1.6 29.7% 18.0% 19.9% BB 0.7 14.79 12 4.9 1.04 90.55 12.01.26 22.02.24 05.08.27 - + +
1893 ГазпромКP6 2.4 15.7% 10.0% 11.0% AAA 0.7 24.93 4 7.7 1.97 91.10 24.02.26 30.05.23 23.05.28 28.02.28 + +
1894 СибурХ1Р02 0.9 15.7% 0.0% - AAA 0.7 0 12 12.7 0.85 101.31 28.12.25 03.12.24 23.11.26 - + +
1895 СНХТ БО-02 1.0 70.8% 23.0% 28.8% B 0.7 18.9 12 18.3 0.66 79.74 24.12.25 14.01.22 19.12.26 24.12.25 + +
1896 Автодор5Р1 0.5 17.9% 10.3% 10.6% AA 0.7 41.13 2 40.7 0.48 96.84 25.12.25 29.06.23 25.06.26 11.12.25 + +
1897 СИБАВТО1Р6 4.5 33.0% 26.0% 28.0% BB 0.7 21.37 12 0.7 2.58 93.00 21.01.26 25.06.25 30.05.30 - + +
1898 МТС 2P-10 4.3 16.7% 19.2% 18.9% AAA 0.7 15.82 12 1.1 0.55 102.02 20.01.26 25.04.25 30.03.30 22.07.26 + +
1899 ВЭБ2Р-50 1.3 15.3% 0.0% - AAA 0.7 0 4 40.0 1.15 100.45 06.01.26 08.04.25 06.04.27 - + +
1900 РСХБ2Р12 0.5 16.3% 9.9% 10.2% AA 0.7 49.61 2 48.8 0.48 97.31 26.12.25 30.06.23 26.06.26 - + +