Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1601	ССМ-01	2.7	35.3%	25.0%	28.2%	BB-	0.4	62.33	4	3.4	2.00	88.50	20.03.25	19.09.24	16.09.27	-	+	+
1602	РСТ-01	2.7	27.2%	23.5%	23.9%	BBB-	0.7	19.32	12	16.1	2.01	98.50	29.12.24	30.09.24	15.09.27	-	+	+
1603	ГПБ004Р01	2.0	23.0%	0.0%	0.0%	AA+		0.1	1	0.1	2.01	66.00	27.12.24	28.12.23	27.12.26	-	+	+
1604	ЕДА-01	2.7	25.7%	23.0%	23.3%	BB	0.1	57.34	4	20.2	2.02	98.92	21.02.25	23.08.24	20.08.27	-	+	+
1605	ПочтаРБ1P2	2.4	23.4%	15.1%	17.3%	AA+	0.2	75.54	2	17.4	2.03	87.43	13.05.25	23.05.17	11.05.27	17.05.24	+	+
1606	ЛТрейд 1P5	2.6	34.2%	18.0%	24.2%	BBB-	0.5	14.79	12	9.9	2.03	74.37	03.01.25	17.08.22	22.07.27	22.02.24	+	+
1607	РЖД 1Р-15R	2.3	17.3%	8.8%	10.2%	AAA	0.0	21.94	4	18.3	2.04	86.01	08.01.25	17.04.19	07.04.27	-	+	+
1608	РЖД 1Р-20R	2.2	22.3%	7.4%	9.6%	AAA	1.3	36.65	2	13.5	2.04	76.48	18.04.25	24.04.20	15.03.27	-	+	+
1609	ГазпромКP5	3.3	22.2%	9.8%	12.2%	AAA	5.2	24.43	4	16.4	2.04	80.43	23.01.25	27.04.23	20.04.28	-	+	+
1610	СПРИНТ-02	4.6	45.7%	23.0%	32.3%	B+	0.6	57.34	4	25.2	2.04	71.15	13.02.25	15.08.24	09.08.29	-	+	+
1611	БИЗНЕС01	3.0	36.5%	23.0%	27.9%	BB	1.1	57.34	4	51.7	2.05	82.32	02.01.25	04.07.24	30.12.27	-	+	+
1612	ВЕРАТЕК-01	2.9	28.3%	26.0%	25.8%	BBB-	0.5	64.82	4	34.2	2.05	100.60	05.02.25	06.11.24	03.11.27	-	+	+
1613	РАТ 001-01	2.8	25.9%	23.0%	23.1%	BB	0.0	18.9	12	1.3	2.05	99.50	21.01.25	23.10.24	08.10.27	-	+	+
1614	ПушкПЗ1Р01	3.9	36.6%	18.0%	24.2%	BB	0.5	44.88	4	20.7	2.05	74.29	11.02.25	14.11.23	07.11.28	-	+	+
1615	БЭЛТИ БОП6	3.8	33.9%	17.0%	23.1%	-	0.1	13.97	12	10.3	2.06	73.63	01.01.25	08.11.23	12.10.28	-	+	+
1616	РЖД 1Р-24R	2.4	19.4%	11.9%	13.5%	AAA	0.4	59.19	2	17.2	2.07	87.74	02.05.25	06.05.22	30.04.27	-	+	+
1617	ГПБ005P03P	9.2	23.0%	13.7%	15.9%	AA+	0.3	34.16	4	7.9	2.07	86.00	04.03.25	05.03.24	21.02.34	04.06.27	+	+
1618	ГТЛК 2P-04	4.9	27.8%	25.0%	24.9%	AA-	196.1	20.55	12	2.7	2.07	100.47	19.01.25	20.11.24	25.10.29	10.11.27	+	+
1619	СИБАВТО1Р2	3.4	44.4%	14.5%	24.1%	BB-	0.3	36.15	4	8.3	2.08	60.20	04.03.25	06.06.23	30.05.28	-	+	+
1620	ЛТрейд1P10	3.8	40.1%	16.0%	23.8%	BBB-	0.8	13.15	12	3.5	2.09	67.34	15.01.25	23.10.23	26.09.28	-	+	+
1621	ВымпелК1Р3	2.3	23.2%	7.3%	9.8%	AA-	0.0	18.2	4	13.0	2.09	74.74	19.01.25	17.03.23	18.04.27	-	+	+
1622	Систем1P11	4.6	34.4%	10.9%	16.8%	AA-	6.3	54.35	2	46.3	2.09	65.00	20.01.25	29.07.19	16.07.29	22.07.27	+	+
1623	УрожайБО04	2.9	37.9%	20.0%	26.4%	B+	0.9	49.86	4	21.9	2.09	75.70	13.02.25	16.05.24	11.11.27	-	+	+
1624	Роснфт1P4	2.3	17.6%	9.0%	10.6%	AAA	0.9	44.88	2	15.0	2.10	85.25	24.04.25	04.05.17	22.04.27	02.05.24	+	+
1625	Систем1P16	5.9	31.2%	10.3%	14.9%	AA-	0.1	25.68	4	6.2	2.11	69.35	03.03.25	07.12.20	25.11.30	03.06.27	+	+
1626	ЭлАп БО-02	2.7	35.0%	16.0%	21.9%	BB-	0.0	39.89	4	7.9	2.12	72.96	07.03.25	08.09.23	03.09.27	-	+	+
1627	УльтраБО2	2.9	35.7%	18.7%	24.3%	CCC	0.1	15.41	12	4.6	2.12	77.07	14.01.25	21.11.23	31.10.27	26.11.24	+	+
1628	Автодор3Р2	2.5	25.0%	10.6%	13.9%	AA	1.3	53.1	2	41.7	2.13	76.37	01.02.25	07.07.22	01.07.27	-	+	+
1629	ВТБ Б1-249	2.1	-7.2%	0.0%	0.0%	AAA		0.05	2	0.0	2.14	117.40	12.02.25	16.02.22	10.02.27	-	+	+
1630	iКарРус1P3	2.7	28.8%	13.7%	17.7%	A+	24.1	11.26	12	8.6	2.14	77.28	31.12.24	08.09.23	18.08.27	-	+	+
1631	РЕСОЛиБП26	9.5	18.8%	18.5%	18.1%	AA-	0.0	46.12	4	44.6	2.14	102.00	27.12.24	28.06.24	16.06.34	29.09.27	+	+
1632	ТГК-14 1Р2	2.6	24.9%	12.9%	15.9%	BBB+	7.4	32.04	4	19.7	2.15	80.86	28.01.25	01.08.23	27.07.27	-	+	+
1633	ПочтаР2P01	7.4	25.2%	11.4%	14.6%	AA+	1.8	56.84	2	6.3	2.15	78.00	04.06.25	08.06.22	26.05.32	07.06.27	+	+
1634	ГПБ001P19P	6.0	22.3%	12.8%	15.1%	AA+	1.3	63.58	2	4.5	2.16	84.45	11.06.25	11.12.20	11.12.30	14.12.23	+	+
1635	АВТОБФ БП6	5.5	18.5%	15.0%	15.8%	A+	0.1	74.79	2	0.4	2.16	94.69	23.06.25	24.06.24	17.06.30	24.06.27	+	+
1636	АЛЬФА БО39	8.3	18.1%	18.3%	17.9%	AA+	0.0	91.75	2	53.2	2.16	101.99	11.03.25	06.03.18	17.03.33	15.09.27	+	+
1637	ГТЛК 1P-08	8.1	30.4%	11.3%	16.0%	AA-	36.5	28.22	4	17.4	2.16	70.82	28.01.25	06.02.18	18.01.33	30.07.27	+	+
1638	sВЭБ2P-33	2.6	21.8%	10.2%	12.8%	AAA	6.6	50.86	2	44.4	2.16	79.87	16.01.25	21.07.22	15.07.27	-	+	+
1639	РКСЭталон3	8.0	21.4%	13.5%	15.4%	AAA	1.8	10.99	12	7.5	2.16	87.74	03.01.25	17.10.23	03.12.32	-	+	+
1640	ГТЛК 1P-18	10.4	27.2%	7.8%	11.3%	AA-	0.4	19.55	4	4.3	2.18	69.69	05.03.25	10.06.20	23.05.35	07.06.27	+	+
1641	ЛТрейд1P11	4.0	38.4%	20.0%	29.6%	BBB-	0.9	16.44	12	1.6	2.22	67.66	20.01.25	26.01.24	30.12.28	-	+	+
1642	ГазпромКP4	2.4	21.3%	5.9%	8.0%	AAA	2.3	29.42	2	4.5	2.26	73.59	27.05.25	02.06.20	25.05.27	-	+	+
1643	СибКХП 1P2	3.1	30.4%	19.0%	24.5%	BB	13.3	47.37	4	29.7	2.26	77.44	27.01.25	29.01.24	24.01.28	-	+	+
1644	РЖД 1Р-21R	2.5	22.0%	6.9%	9.3%	AAA	4.5	34.16	2	2.1	2.28	73.99	13.06.25	08.02.21	11.06.27	-	+	+
1645	Акрон Б1P2	2.4	20.4%	5.0%	6.8%	AA	0.0	24.93	2	3.8	2.28	73.20	27.05.25	06.06.17	25.05.27	01.12.23	+	+
1646	ВЭБ 1P-19	2.5	22.0%	6.6%	9.0%	AAA	2.7	32.86	2	2.2	2.28	73.44	12.06.25	18.06.20	10.06.27	-	+	+
1647	ЛевенгукБ1	2.9	31.1%	14.5%	19.7%	-	0.0	36.15	4	11.5	2.29	73.61	24.02.25	04.12.17	22.11.27	29.02.24	+	+
1648	ПочтаР2P04	7.7	26.3%	9.2%	13.1%	AA+	15.4	46.12	2	28.1	2.30	70.73	05.03.25	07.09.22	25.08.32	06.09.27	+	+
1649	МГКЛ 1P4	3.1	34.0%	16.0%	22.3%	BB	0.8	39.89	4	24.6	2.32	71.88	28.01.25	01.08.23	25.01.28	-	+	+
1650	РУСАЛ 1Р8	2.6	9.8%	9.3%	9.3%	A+	1.8	2.31	4	145.3	2.32	99.60	28.01.25	30.07.24	01.08.27	-	+	+
1651	СЭЗ 1P2	2.7	28.9%	10.7%	15.2%	BBB	1.9	26.8	4	2.1	2.32	70.57	18.03.25	22.09.20	14.09.27	-	+	+
1652	ВИС Ф БП01	2.8	32.1%	10.0%	15.5%	A	0.9	24.93	4	19.2	2.32	64.68	14.01.25	20.10.20	12.10.27	18.10.24	+	+
1653	ТГК-14 1Р3	3.5	25.2%	26.5%	24.3%	BBB+	7.9	21.78	12	3.6	2.33	108.98	18.01.25	19.12.24	01.06.28	-	+	+
1654	ЛайфСтр П2	3.4	30.5%	13.5%	18.8%	BBB	0.5	33.66	4	14.8	2.36	72.00	13.02.25	18.05.23	11.05.28	-	+	+
1655	PLAZABO-02	3.4	31.2%	20.0%	24.2%	BB	0.3	49.86	4	23.0	2.38	82.68	11.02.25	14.05.24	09.05.28	-	+	+
1656	АЛРОCЗ027Д	2.5	10.7%	3.1%	3.7%	AAA	2.1	15.5	2	1 577.1	2.38	84.00	25.12.24	26.06.24	25.06.27	-	+	+
1657	СИБАВТО1Р4	4.8	31.8%	28.0%	27.9%	BB-	2.9	34.52	8	31.5	2.39	100.24	28.12.24	13.11.24	18.10.29	-	+	+
1658	ВТБ Б1-242	2.4	14.6%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.42	72.01	26.05.25	29.05.23	24.05.27	24.05.27	+	+
1659	ВТБ Б1-241	2.4	-3.9%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.43	110.02	28.05.25	31.05.23	26.05.27	26.05.27	+	+
1660	ФСК РС БО6	32.9	15.3%	9.7%	10.9%	AAA	0.0	24.18	4	13.0	2.48	88.89	04.02.25	08.11.22	25.09.57	05.11.27	+	+
1661	ВСК 1P-03R	2.9	24.7%	11.3%	14.9%	AA-	2.4	56.1	2	6.5	2.50	75.31	03.06.25	06.12.22	30.11.27	-	+	+
1662	ВТБ Б1-243	2.5	12.2%	0.0%	0.0%	AAA	0.0	0.05	2	0.1	2.51	75.01	27.12.24	30.06.23	25.06.27	25.06.27	+	+
1663	МКБ ЗО2027	2.8	13.0%	7.5%	8.5%	A+	0.1	37.5	2	1 684.6	2.51	88.00	05.04.25	11.06.24	05.10.27	-	+	+
1664	АГТК БО-04	4.3	34.4%	18.0%	25.2%	BB	0.2	44.88	4	43.9	2.55	71.43	26.12.24	28.03.24	22.03.29	-	+	+
1665	АГТК БО-05	4.3	33.0%	18.0%	24.5%	BB	0.0	44.88	4	43.9	2.58	73.44	26.12.24	28.03.24	22.03.29	-	+	+
1666	Полюс Б1P3	3.1	20.1%	10.4%	13.0%	AAA	6.2	51.86	2	37.0	2.59	79.90	14.02.25	17.02.23	11.02.28	-	+	+
1667	ТЕХЛиз 1P6	3.9	31.0%	17.0%	22.4%	BBB-	0.4	13.97	12	4.2	2.61	75.97	14.01.25	21.12.23	24.11.28	-	+	+
1668	ВымпелК1Р6	3.2	22.5%	10.5%	13.8%	AA-	0.5	26.3	4	10.4	2.62	76.66	17.02.25	10.02.23	14.02.28	14.02.28	+	+
1669	Роснфт2P5	3.2	16.3%	9.0%	10.7%	AAA	0.7	44.88	2	30.3	2.69	83.87	21.02.25	02.03.18	18.02.28	28.02.24	+	+
1670	МоторТ1Р04	4.2	34.1%	18.0%	25.3%	BB	1.0	44.88	4	17.3	2.70	71.17	18.02.25	20.02.24	13.02.29	-	+	+
1671	МГКЛ 1P5	4.2	29.7%	20.0%	24.1%	BB	4.1	49.86	4	15.3	2.72	83.08	25.02.25	27.02.24	20.02.29	-	+	+
1672	Рубеж 1P2	4.2	33.9%	18.5%	25.5%	BB	2.3	46.12	4	7.1	2.73	72.49	11.03.25	12.03.24	06.03.29	-	+	+
1673	ВСК 1P-04R	3.6	24.6%	12.0%	16.3%	AA-	2.6	59.84	2	47.3	2.75	73.60	31.01.25	04.08.23	28.07.28	-	+	+
1674	ВымпелК1Р4	3.3	23.6%	8.8%	12.6%	AA-	0.0	22.06	4	15.8	2.76	70.01	19.01.25	02.03.23	16.04.28	-	+	+
1675	ДФФ ЗО28	3.1	24.9%	5.3%	8.7%	BBB+	57.9	26.75	2	2 068.4	2.77	61.30	08.02.25	08.07.24	08.02.28	-	+	+
1676	ГПБ001P17P	5.6	20.1%	12.7%	15.2%	AA+	7.6	64.27	2	51.0	2.77	83.69	31.01.25	31.07.20	31.07.30	03.08.28	+	+
1677	ИнвОбл08	2.8	30.5%	0.0%	0.0%	AA		0.1	1	0.0	2.78	47.90	01.10.25	15.08.24	01.10.27	-	+	+
1678	РЖДЗО28-1Р	3.2	21.3%	6.7%	9.6%	AAA	1.0	3299	2	2 052.7	2.79	69.00	02.03.25	15.04.24	02.03.28	-	+	+
1679	МГКЛ-1P6	4.5	27.9%	23.0%	24.2%	BB	6.0	18.9	12	6.3	2.79	94.95	13.01.25	17.07.24	21.06.29	-	+	+
1680	ГазпромКP6	3.4	21.7%	10.0%	13.3%	AAA	0.8	24.93	4	7.7	2.82	75.33	25.02.25	30.05.23	23.05.28	-	+	+
1681	ЕвроТранс5	4.8	27.5%	25.0%	24.7%	A-	46.7	20.55	12	8.9	2.83	101.24	10.01.25	11.11.24	16.10.29	-	+	+
1682	МоторТ1Р05	4.4	29.0%	20.0%	23.9%	BB	0.2	49.86	4	13.7	2.84	83.73	28.02.25	31.05.24	25.05.29	-	+	+
1683	ВЭБ1P-26	3.3	18.3%	8.1%	10.6%	AAA	0.2	40.54	2	14.0	2.88	76.99	22.04.25	27.04.21	18.04.28	-	+	+
1684	ГТЛК 1P-19	10.4	25.7%	8.0%	12.5%	AA-	0.3	19.87	4	4.4	2.90	64.00	05.03.25	10.06.20	23.05.35	05.06.28	+	+
1685	ПочтаР2P03	7.5	25.3%	10.1%	14.8%	AA+	14.9	50.61	2	2.0	2.90	68.80	17.06.25	21.06.22	08.06.32	16.06.28	+	+
1686	ЮДПАвтО Б1	4.3	24.6%	18.3%	20.5%	BB+	0.3	15	12	0.5	2.91	89.19	22.01.25	27.04.24	01.04.29	20.11.24	+	+
1687	ПионЛизБП4	6.0	32.4%	29.0%	29.0%	B+	2.6	72.3	4	3.2	3.00	99.86	21.03.25	25.12.20	13.12.30	17.06.22	+	+
1688	ВымпелК1Р2	3.7	23.6%	9.3%	13.5%	AA-	0.2	23.19	4	1.3	3.04	68.83	20.03.25	10.03.23	14.09.28	14.09.28	+	+
1689	sЕвТран2P1	6.2	28.9%	17.0%	23.9%	A-	4.6	13.97	12	4.7	3.13	71.20	13.01.25	19.03.24	11.02.31	-	+	+
1690	РЖДЗО28-3Р	3.8	20.9%	7.5%	11.0%	AAA	0.4	3725	2	1 986.7	3.15	68.20	18.03.25	15.04.24	18.09.28	-	+	+
1691	sЕвТрнс2P2	6.3	28.9%	17.0%	23.9%	A-	2.8	13.97	12	12.1	3.17	71.13	28.12.24	02.05.24	27.03.31	-	+	+
1692	РЖДЗО282ФР	3.3	10.9%	1.2%	1.7%	AAA	0.4	59.75	1	4 952.6	3.20	74.50	03.04.25	15.04.24	03.04.28	-	+	+
1693	ВТБ Б1-274	3.2	17.3%	0.0%	0.0%	AAA	0.0	0.02	4	-	3.21	60.00	12.03.25	13.03.24	08.03.28	-	+	+
1694	ВымпелК1Р7	4.2	23.1%	9.9%	14.3%	AA-	0.1	24.56	4	9.7	3.24	69.00	17.02.25	03.03.23	12.02.29	12.02.29	+	+
1695	ВымпелК3Р4	4.2	24.3%	8.0%	13.0%	AA-	0.0	20	4	14.9	3.34	61.62	16.01.25	01.09.23	09.03.29	-	+	+
1696	ВымпелК1Р8	4.2	23.7%	8.0%	12.8%	AA-	1.4	20	4	14.9	3.35	62.65	16.01.25	09.03.23	09.03.29	-	+	+
1697	ВымпелК3Р3	4.2	15.0%	9.9%	11.4%	AA-	0.0	24.56	4	9.7	3.36	86.50	17.02.25	01.09.23	12.02.29	-	+	+
1698	Роснфт2P6	4.3	15.1%	9.0%	10.8%	AAA	0.1	22.44	4	21.7	3.40	83.40	27.12.24	05.04.19	23.03.29	03.04.24	+	+
1699	РЖД 1Р-13R	4.3	18.6%	9.1%	12.1%	AAA	1.1	45.38	2	22.9	3.40	74.92	24.03.25	01.04.19	19.03.29	-	+	+
1700	ВТБ Б1-254	3.5	2.4%	0.0%	0.0%	AAA	0.0	0.05	2	-	3.48	92.25	18.06.25	20.12.23	14.06.28	14.06.28	+	+