Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Атомэнпр08	4.4	14.3%	14.7%	14.2%	AAA	709.1	36.65	4	12.5	3.31	103.60	23.06.26	23.09.25	17.09.30	-	+	+
2	Атомэнпр11	3.6	14.4%	14.7%	14.3%	AAA	577.4	36.65	4	16.9	2.85	102.93	12.06.26	13.03.26	07.12.29	-	+	+
3	Сбер Sb52R	2.4	14.3%	14.2%	14.0%	AAA	525.2	11.67	12	4.7	2.01	101.48	12.05.26	13.03.26	29.08.28	-	+	+
4	МэйлБ1Р2	3.0	14.9%	14.1%	14.1%	AA	423.0	11.63	12	0.8	2.44	100.39	22.05.26	22.04.26	06.04.29	-	+	+
5	ПочтаР3P05	10.0	18.2%	17.2%	16.9%	AA	386.1	14.1	12	1.9	4.86	101.46	20.05.26	20.04.26	28.03.36	-	+	+
6	ЯНДЕКС1Р2	1.9	14.1%	13.5%	13.4%	AAA	351.5	11.1	12	6.3	1.64	100.47	07.05.26	09.09.25	26.02.28	-	+	+
7	РусГид2Р02	0.1	15.0%	23.0%	22.8%	AAA	303.1	18.9	12	1.3	0.08	100.70	22.05.26	28.11.24	22.05.26	-	+	+
8	Сбер Sb44R	0.1	15.6%	9.3%	9.4%	AAA	296.1	46.62	2	38.2	0.09	99.47	27.05.26	31.05.23	27.05.26	-	+	+
9	ФосАгро2П6	3.0	14.2%	13.7%	13.6%	AAA	255.6	11.3	12	8.3	2.45	101.00	02.05.26	02.04.26	16.04.29	-	+	+
10	РЖДЗО26-2Р	0.4	16.5%	7.6%	7.8%	AAA	236.0	3837.5	2	938.1	0.38	97.00	10.09.26	29.03.24	10.09.26	-	+	+
11	Систем1P11	3.2	20.2%	10.9%	12.0%	AA-	205.6	54.35	2	28.4	1.17	91.00	20.07.26	29.07.19	16.07.29	22.07.27	+	+
12	АлфФб ПК3	6.5	17.6%	16.3%	16.3%	AAA	190.3	34.39	5	4.0	4.03	100.05	01.07.26	15.04.26	01.10.32	-	+	+
13	ПГК3Р02	4.6	16.2%	16.0%	15.6%	AA	153.0	13.11	12	5.7	2.36	101.93	11.05.26	12.12.25	16.11.30	29.03.29	+	+
14	МТС 2Р-18	9.9	14.8%	13.9%	13.9%	AAA	149.5	11.42	12	5.3	5.40	100.10	10.05.26	10.04.26	17.02.36	-	+	+
15	ПСБ 4P-02	2.9	14.8%	14.1%	14.0%	AAA	142.2	11.55	12	3.9	2.42	100.50	14.05.26	14.04.26	29.03.29	-	+	+
16	ЕвроТранс3	0.9	113.3%	13.6%	18.3%	C	140.3	11.18	12	2.2	0.44	74.30	18.05.26	04.04.23	14.03.27	-	+	+
17	Атомэнпр05	4.0	14.4%	17.3%	15.6%	AAA	130.8	43.13	4	3.8	3.01	110.94	16.07.26	17.04.25	11.04.30	-	+	+
18	РЖД 1Р-37R	2.3	14.7%	19.5%	17.5%	AAA	121.2	16.03	12	1.1	1.93	111.42	22.05.26	26.02.25	24.08.28	-	+	+
19	sГТЛК2P-12	3.9	16.9%	16.3%	16.0%	AA-	119.5	13.36	12	0.9	2.38	101.38	22.05.26	23.03.26	02.03.30	-	+	+
20	ЕвроТранс7	0.9	86.5%	24.5%	33.7%	C	118.9	20.14	12	12.8	0.81	72.70	05.05.26	10.04.25	31.03.27	-	+	+
21	Газпн3P15R	4.0	14.1%	2.0%	3.1%	AAA	104.0	1.64	12	1.2	3.77	65.40	02.05.26	07.05.25	11.04.30	-	+	+
22	РКСЭталон6	6.6	16.9%	18.0%	17.7%	AAA	96.1	11.07	12	7.4	0.74	101.70	04.05.26	01.10.25	04.12.32	-	+	+
23	ЕврХол3P04	1.8	14.7%	13.9%	13.9%	AA	86.5	11.42	12	-	1.60	100.16	24.04.26	27.08.25	13.02.28	-	+	+
24	АБЗ-1 2Р06	3.0	19.4%	17.5%	17.6%	A-	81.3	14.38	12	3.4	1.92	99.36	17.05.26	17.04.26	01.04.29	-	+	+
25	Магнит5P02	0.4	13.4%	21.5%	20.8%	AAA	76.2	17.67	12	5.9	0.37	103.32	14.05.26	18.02.25	11.09.26	-	+	+
26	sЕвТранс01	6.1	59.0%	23.0%	39.3%	C	70.5	18.9	12	1.3	1.68	58.50	22.05.26	26.06.25	20.05.32	-	+	+
27	ОДК1Р01	2.9	16.9%	17.0%	16.5%	A+	68.6	13.97	12	7.9	2.32	102.89	07.05.26	07.04.26	22.03.29	-	+	+
28	ПочтаР3P03	9.8	17.8%	17.8%	17.3%	AA	66.0	14.59	12	4.9	2.22	102.84	14.05.26	13.02.26	22.01.36	31.01.29	+	+
29	РусГид2Р03	0.1	15.6%	23.0%	22.8%	AAA	66.0	18.9	12	1.3	0.08	100.66	22.05.26	28.11.24	22.05.26	-	+	+
30	СТМ 1P4	2.9	19.1%	17.8%	17.8%	A	65.5	14.67	12	14.2	2.25	100.50	25.04.26	05.04.24	10.03.29	31.03.26	+	+
31	Сбер Sb51R	2.1	14.2%	14.9%	14.5%	AAA	62.6	12.21	12	3.7	1.83	102.79	15.05.26	16.12.25	03.06.28	-	+	+
32	ЕвроТранс9	4.7	57.9%	20.0%	36.4%	C	62.5	16.44	12	1.1	1.91	54.90	22.05.26	22.01.26	27.12.30	-	+	+
33	Автодор5Р1	0.2	15.6%	10.3%	10.4%	AA	62.3	41.13	2	27.1	0.17	99.18	25.06.26	29.06.23	25.06.26	11.12.25	+	+
34	Сбер SbD8R	4.3	14.5%	0.0%	-	AAA	62.2	0	0	-	4.30	55.83	-	07.08.25	07.08.30	-	+	+
35	АПРИ 2Р14	4.9	29.0%	24.7%	25.4%	BBB-	60.8	20.34	12	14.2	2.52	97.60	03.05.26	03.04.26	08.03.31	-	+	+
36	РостелP16R	1.0	14.1%	17.7%	17.0%	AAA	60.0	14.51	12	3.4	0.90	103.95	17.05.26	22.04.25	12.04.27	-	+	+
37	РостелP22R	2.3	14.1%	14.7%	14.3%	AAA	55.0	12.12	12	7.7	1.93	102.89	05.05.26	04.02.26	23.07.28	-	+	+
38	СамолетP18	3.1	25.0%	24.0%	23.2%	A-	53.1	19.73	12	0.7	2.25	103.38	23.05.26	27.06.25	06.06.29	-	+	+
39	РЖД 1Р-52R	10.0	14.7%	14.5%	14.2%	AAA	51.7	11.92	12	0.4	2.76	101.90	23.05.26	24.03.26	31.03.36	09.10.29	+	+
40	ЭталонФин4	1.6	23.5%	20.0%	20.3%	BBB+	51.3	16.44	12	2.2	1.35	98.32	20.05.26	21.11.25	11.11.27	-	+	+
41	МТС 1P-14	0.8	14.0%	6.6%	6.9%	AAA	49.1	16.45	4	12.8	0.78	94.95	14.05.26	20.02.20	11.02.27	-	+	+
42	ЕвроТранс8	4.4	60.1%	21.0%	37.0%	C	48.8	17.26	12	13.2	1.75	56.69	01.05.26	03.10.25	07.09.30	-	+	+
43	Атомэнпр07	4.3	14.3%	14.4%	14.0%	AAA	47.1	35.78	4	-	3.16	102.37	24.04.26	25.07.25	19.07.30	-	+	+
44	ЭталонФин5	2.9	22.7%	20.0%	20.3%	BBB+	46.2	16.44	12	7.7	2.10	98.77	10.05.26	10.04.26	25.03.29	-	+	+
45	КАМАЗ БП20	1.8	17.2%	16.0%	16.0%	A	45.4	13.11	12	3.1	1.57	100.00	17.05.26	16.02.26	06.02.28	-	+	+
46	ЕвроТранс5	3.5	46.2%	25.0%	33.7%	C	45.3	20.55	12	13.0	2.07	74.22	05.05.26	11.11.24	16.10.29	-	+	+
47	sГТЛК 2P-9	3.2	17.0%	16.8%	16.4%	AA-	45.1	13.77	12	1.4	1.94	101.90	21.05.26	25.07.25	04.07.29	-	+	+
48	ВТБ Б1-343	0.4	17.5%	15.0%	15.1%	AAA	43.3	12.33	12	9.5	0.35	99.58	01.05.26	01.09.23	01.09.26	-	+	+
49	Сегеж3P10R	2.8	33.4%	25.0%	26.9%	BB-	43.0	20.55	12	13.0	1.76	92.99	05.05.26	04.02.26	19.01.29	-	+	+
50	Атомэнпр09	5.1	14.3%	15.1%	14.3%	AAA	40.7	37.65	4	20.7	3.63	105.50	04.06.26	04.12.25	29.05.31	-	+	+
51	ВымпелК1Р8	2.9	14.6%	8.0%	9.3%	AA	40.2	20	4	1.8	2.57	86.30	16.07.26	09.03.23	09.03.29	-	+	+
52	Магнит4P08	1.4	14.2%	15.0%	14.7%	AAA	39.8	12.29	12	1.6	1.27	101.99	20.05.26	24.07.25	12.09.27	-	+	+
53	Атомэнпр10	5.2	14.3%	15.1%	14.3%	AAA	39.7	37.77	4	12.5	3.68	105.64	24.06.26	24.12.25	18.06.31	-	+	+
54	Сегежа3P6R	1.8	34.9%	23.5%	25.9%	BB-	39.0	19.32	12	12.2	1.42	90.79	05.05.26	08.08.25	25.01.28	-	+	+
55	СберИОС734	2.4	0.0%	0.0%	0.0%	AAA	39.0	0.1	1	-	-	95.80	29.07.26	29.07.25	28.08.28	-	+	+
56	Систем2P12	4.8	17.5%	17.5%	17.2%	AA-	38.0	14.38	12	12.5	1.57	102.00	28.04.26	27.02.26	01.02.31	21.02.28	+	+
57	АФБАНК1Р18	2.9	15.3%	14.7%	14.6%	AA	37.4	12.12	12	10.1	2.36	101.00	29.04.26	30.03.26	14.03.29	-	+	+
58	ЕвроТранс6	3.7	43.7%	25.0%	32.8%	C	37.2	20.55	12	14.4	2.17	76.28	03.05.26	07.02.25	12.01.30	-	+	+
59	РЖД 1Р-44R	2.8	14.7%	14.0%	13.9%	AAA	35.5	11.47	12	10.3	2.32	100.35	27.04.26	31.07.25	10.02.29	-	+	+
60	КАМАЗ БП22	1.9	17.2%	16.0%	16.0%	A	34.5	13.15	12	0.4	1.65	100.05	23.05.26	24.03.26	13.03.28	-	+	+
61	АВТОБФ БП8	5.9	17.8%	16.9%	16.8%	A+	34.4	13.89	12	9.7	2.15	100.84	03.05.26	03.04.26	02.03.32	21.12.28	+	+
62	Селигдар4Р	1.7	17.1%	19.0%	18.2%	A+	30.3	15.62	12	3.1	1.48	104.59	18.05.26	22.07.25	08.01.28	-	+	+
63	Система1P9	2.8	18.2%	17.5%	17.5%	AA-	29.8	87.26	2	27.8	0.82	100.00	26.08.26	06.03.19	21.02.29	01.03.27	+	+
64	ГТЛК 2P-07	0.3	17.3%	24.0%	23.5%	AA-	29.5	19.73	12	11.8	0.27	102.18	06.05.26	10.02.25	04.08.26	-	+	+
65	ГТЛК 2P-08	2.1	15.8%	19.5%	18.0%	AA-	28.6	16.03	12	13.4	1.72	108.42	29.04.26	03.06.25	18.05.28	-	+	+
66	ЭкоНив1Р01	2.9	16.2%	16.8%	16.1%	A	28.5	13.77	12	4.1	2.30	103.77	15.05.26	16.03.26	28.02.29	-	+	+
67	РостелP14R	0.1	15.4%	21.6%	21.5%	AAA	27.0	17.79	12	14.8	0.10	100.70	29.04.26	03.02.25	29.05.26	-	+	+
68	СБСекр4АС	9.0	16.4%	15.5%	15.5%	AAA	25.9	24.21	6	10.6	1.06	100.20	26.05.26	30.03.26	26.03.35	-	+	+
69	sЕвТран2P1	4.8	54.2%	15.5%	32.6%	C	25.5	12.74	12	6.8	2.22	47.53	08.05.26	19.03.24	11.02.31	-	+	+
70	РЖД 1Р-45R	3.2	14.6%	13.8%	13.8%	AAA	25.2	11.38	12	4.9	2.58	100.34	11.05.26	14.08.25	24.06.29	-	+	+
71	ОилРес1P3	4.5	28.6%	29.0%	29.0%	BBB-	25.2	23.84	12	21.5	2.53	99.91	27.04.26	29.10.25	03.10.30	-	+	+
72	МЕТИН2P03	4.6	18.0%	0.0%	-	AA+	25.1	0	12	7.8	3.23	100.54	07.05.26	08.12.25	02.12.30	-	+	+
73	БалтЛизП20	2.6	19.6%	18.7%	18.6%	AA-	25.0	15.41	12	13.9	1.32	100.91	27.04.26	28.11.25	12.11.28	-	+	+
74	ИКС5Ф3P11	8.9	14.3%	17.3%	16.7%	AAA	24.8	14.18	12	2.8	0.84	103.25	18.05.26	24.03.25	02.03.35	17.03.27	+	+
75	iСелктл1Р7	2.8	14.7%	15.0%	14.6%	A+	24.8	12.33	12	8.6	2.32	102.90	03.05.26	04.03.26	16.02.29	-	+	+
76	СэтлГрБ2P7	1.9	16.5%	16.5%	16.2%	A	24.7	13.56	12	4.1	1.62	101.89	15.05.26	16.03.26	05.03.28	-	+	+
77	ГПБ001P18P	4.6	14.5%	15.0%	14.6%	AA+	24.7	74.38	2	63.7	3.04	102.89	20.05.26	20.11.20	20.11.30	23.05.30	+	+
78	РЖД Б01P2R	11.0	14.9%	14.4%	14.4%	AAA	24.5	71.8	2	3.2	5.82	100.04	15.10.26	27.04.17	02.04.37	21.04.26	+	+
79	Систем1P24	6.6	21.2%	18.0%	18.2%	AA-	24.4	44.88	4	25.2	0.59	99.00	03.06.26	07.12.22	24.11.32	07.12.26	+	+
80	sСТМ 1P2	0.2	18.3%	8.7%	8.9%	A	24.3	43.38	2	22.2	0.25	97.91	22.07.26	28.07.21	22.07.26	-	+	+
81	Сбер SbD7R	4.2	14.5%	0.0%	-	AAA	24.3	0	0	-	4.23	56.39	-	11.07.25	11.07.30	-	+	+
82	Европлн1Р9	2.2	15.2%	24.0%	21.9%	AA	24.1	19.73	12	18.4	0.98	109.73	26.04.26	31.01.25	14.07.28	-	+	+
83	Сбер SbD3R	3.6	14.5%	0.0%	-	AAA	23.2	0	0	-	3.57	61.74	-	11.11.24	12.11.29	-	+	+
84	РЖД 1Р-38R	3.9	14.2%	17.9%	15.8%	AAA	23.2	14.71	12	1.0	2.89	113.55	22.05.26	26.02.25	02.03.30	-	+	+
85	БалтЛизП19	2.4	20.4%	17.0%	17.3%	AA-	22.9	13.97	12	6.5	1.17	97.99	10.05.26	12.09.25	27.08.28	-	+	+
86	Селигдар8Р	2.1	16.4%	18.0%	17.2%	A+	22.2	14.79	12	4.4	1.78	104.83	15.05.26	16.12.25	03.06.28	-	+	+
87	РусГид2Р07	2.3	14.4%	13.8%	13.7%	AAA	21.9	11.38	12	6.1	1.95	100.70	08.05.26	11.08.25	26.07.28	-	+	+
88	HENDERSON	1.1	15.9%	19.5%	18.6%	A+	21.2	16.03	12	13.4	0.98	104.66	29.04.26	03.06.25	24.05.27	-	+	+
89	ОилРес1P2	4.2	31.4%	28.0%	27.7%	BBB-	21.0	23.01	12	20.0	2.48	101.01	28.04.26	01.08.25	06.07.30	11.07.29	+	+
90	ГКАзот1Р02	4.8	15.7%	16.5%	16.0%	A+	20.8	13.56	12	1.4	1.59	102.97	21.05.26	20.02.26	25.01.31	14.02.28	+	+
91	РЖД 1Р-43R	9.0	14.9%	15.9%	15.2%	AAA	20.5	13.07	12	4.4	2.49	104.89	14.05.26	18.06.25	27.04.35	31.05.29	+	+
92	СамолетP13	0.8	29.1%	21.0%	21.7%	A-	20.4	17.26	12	14.4	0.70	96.75	29.04.26	09.02.24	24.01.27	03.02.26	+	+
93	ПочтаРБ1P3	1.1	18.8%	9.9%	9.9%	AA	20.4	49.12	2	42.1	0.09	99.30	20.05.26	31.05.17	19.05.27	25.05.26	+	+
94	sВЭБ2P-33	1.2	14.7%	10.2%	10.7%	AAA	20.3	50.86	2	27.7	1.16	95.65	16.07.26	21.07.22	15.07.27	-	+	+
95	ТБ-4_А1	6.5	17.1%	16.0%	16.0%	AAA	20.3	13.15	12	1.3	0.76	100.10	21.05.26	22.08.25	21.10.32	-	+	+
96	БалтЛизП22	2.4	20.3%	20.0%	19.6%	AA-	20.0	16.44	12	15.3	1.61	102.23	26.04.26	27.03.26	12.09.28	-	+	+
97	ГЛОРАКС1Р5	3.2	20.2%	20.5%	19.6%	BBB	19.7	16.85	12	14.6	2.38	104.71	28.04.26	28.01.26	11.07.29	-	+	+
98	sЕвТрнс2P2	4.9	45.9%	15.5%	28.9%	C	19.5	12.74	12	0.9	2.38	53.58	22.05.26	02.05.24	27.03.31	-	+	+
99	СамолетP11	1.8	32.4%	26.0%	26.8%	A-	19.4	129.64	2	52.0	0.75	97.00	11.08.26	15.02.22	08.02.28	12.02.27	+	+