Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ЕвроТранс9	4.9	27.8%	20.0%	23.2%	A-	435.4	16.44	12	4.4	2.46	86.25	21.02.26	22.01.26	27.12.30	-	+	+
2	ВЭБ 1P-19	1.4	15.3%	6.6%	7.3%	AAA	362.2	32.86	2	9.0	1.31	90.23	11.06.26	18.06.20	10.06.27	-	+	+
3	РЖД 1Р-05R	7.0	15.9%	7.3%	7.3%	AAA	324.6	36.4	2	34.2	0.04	99.70	10.02.26	20.02.18	01.02.33	13.02.26	+	+
4	Газпн3P15R	4.2	15.7%	2.0%	3.3%	AAA	272.8	1.64	12	1.5	3.96	60.56	01.02.26	07.05.25	11.04.30	-	+	+
5	РЖД-28 обл	2.1	15.4%	18.1%	17.1%	AAA	265.0	90.25	2	64.0	1.78	105.80	24.03.26	09.04.13	21.03.28	28.03.25	+	+
6	Сбер Sb51R	2.4	15.3%	14.9%	14.7%	AAA	208.6	12.21	12	6.1	1.99	101.02	14.02.26	16.12.25	03.06.28	-	+	+
7	Атомэнпр10	5.4	15.8%	15.1%	15.0%	AAA	191.4	37.77	4	15.4	3.74	100.89	25.03.26	24.12.25	18.06.31	-	+	+
8	ГЛОРАКС1Р5	3.5	22.3%	20.5%	20.4%	BBB	185.5	16.85	12	1.1	2.51	100.49	27.02.26	28.01.26	11.07.29	-	+	+
9	ДелПорт1P4	0.6	16.7%	20.7%	20.1%	AA-	155.1	17.05	12	9.1	0.58	103.04	13.02.26	20.03.25	11.09.26	-	+	+
10	РусГид2Р11	2.2	16.1%	0.0%	-	AAA	154.7	0	12	1.4	1.89	100.12	26.02.26	27.01.26	16.04.28	-	+	+
11	Сбер SbD8R	4.5	15.4%	0.0%	-	AAA	140.0	0	0	-	4.53	52.35	-	07.08.25	07.08.30	-	+	+
12	ФПК2Р01	2.4	15.8%	15.4%	15.2%	AA+	127.5	12.66	12	3.4	1.99	101.20	21.02.26	23.12.25	10.06.28	-	+	+
13	Атомэнпр07	4.5	15.7%	14.4%	14.6%	AAA	110.7	35.78	4	2.8	3.36	98.30	24.04.26	25.07.25	19.07.30	-	+	+
14	Магнит4P03	2.0	9.2%	9.2%	9.2%	AAA	88.5	22.94	4	21.4	0.03	100.01	05.02.26	09.02.23	03.02.28	10.02.26	+	+
15	Атомэнпр09	5.3	15.7%	15.1%	14.9%	AAA	80.9	37.65	4	23.6	3.69	101.06	05.03.26	04.12.25	29.05.31	-	+	+
16	СибурХ1Р07	3.0	15.3%	14.0%	14.1%	AAA	79.3	11.47	12	0.8	2.49	99.09	27.02.26	01.08.25	11.02.29	-	+	+
17	РЖД 1Р-50R	9.9	15.7%	15.4%	15.1%	AAA	75.7	12.62	12	2.1	2.90	101.86	24.02.26	26.12.25	04.12.35	08.11.29	+	+
18	РЖД 1Р-38R	4.1	15.7%	17.9%	16.3%	AAA	73.0	14.71	12	3.9	2.99	110.00	21.02.26	26.02.25	02.03.30	-	+	+
19	Атомэнпр05	4.2	15.6%	17.3%	16.0%	AAA	67.2	43.13	4	7.1	3.10	107.88	16.04.26	17.04.25	11.04.30	-	+	+
20	Сбер Sb44R	0.3	16.3%	9.3%	9.5%	AAA	66.7	46.62	2	16.7	0.32	98.04	27.05.26	31.05.23	27.05.26	-	+	+
21	Газпнф5P4R	3.0	16.2%	0.0%	-	AAA	62.8	0	12	1.0	2.40	99.80	27.02.26	28.01.26	12.01.29	-	+	+
22	НоваБевБП5	1.4	16.6%	10.8%	11.4%	AA	62.2	54.1	2	7.1	1.01	95.21	07.07.26	12.07.22	06.07.27	-	+	+
23	sЕвТранс01	6.3	24.2%	23.0%	23.6%	A-	57.9	18.9	12	5.0	2.48	97.32	21.02.26	26.06.25	20.05.32	-	+	+
24	ЯНДЕКС1Р2	2.1	15.3%	13.5%	13.7%	AAA	56.7	11.1	12	8.5	1.81	98.59	06.02.26	09.09.25	26.02.28	-	+	+
25	РусГид2Р07	2.5	15.7%	13.8%	14.1%	AAA	56.0	11.38	12	8.4	2.10	98.23	07.02.26	11.08.25	26.07.28	-	+	+
26	Аэрфью3Р01	2.5	21.3%	20.0%	19.9%	A-	55.3	49.86	4	3.8	2.01	100.41	24.04.26	23.01.26	21.07.28	-	+	+
27	sГТЛК 2P-9	3.4	18.0%	16.8%	16.7%	AA-	52.8	13.77	12	4.1	2.08	100.26	20.02.26	25.07.25	04.07.29	-	+	+
28	СФО СФ1 01	2.9	20.0%	25.0%	24.3%	AAA	52.6	17.45	12	1.7	0.40	102.65	27.02.26	12.12.24	27.12.28	-	+	+
29	Атомэнпр08	4.6	15.6%	14.7%	14.7%	AAA	51.4	36.65	4	15.3	3.40	99.88	24.03.26	23.09.25	17.09.30	-	+	+
30	АПРИ 2Р13	3.4	27.5%	24.5%	24.5%	BBB-	51.4	20.14	12	4.7	2.18	99.97	22.02.26	23.01.26	06.07.29	-	+	+
31	ПГК3Р02	4.8	17.0%	16.0%	15.9%	AA	50.9	13.11	12	8.3	2.49	100.37	10.02.26	12.12.25	16.11.30	29.03.29	+	+
32	РСХБ2Р12	0.4	15.7%	9.9%	10.2%	AA	48.9	49.61	2	9.5	0.40	98.02	26.06.26	30.06.23	26.06.26	-	+	+
33	SELGOLD001	2.2	16.6%	5.8%	7.1%	A+	46.5	170.27	4	51.0	2.04	81.91	03.04.26	07.04.23	31.03.28	-	+	+
34	iВУШ 1P5	2.0	24.8%	22.0%	22.1%	A-	40.9	18.08	12	0.6	1.62	99.41	28.02.26	29.01.26	19.01.28	-	+	+
35	СамолетP13	1.0	60.7%	21.0%	21.1%	A	39.5	17.26	12	0.6	0.01	99.71	28.02.26	09.02.24	24.01.27	03.02.26	+	+
36	ГТЛК 2P-07	0.5	17.2%	24.0%	23.1%	AA-	39.2	19.73	12	15.8	0.48	103.89	05.02.26	10.02.25	04.08.26	-	+	+
37	ЭталонФин4	1.8	21.9%	20.0%	20.0%	A-	37.2	16.44	12	5.5	1.51	100.00	19.02.26	21.11.25	11.11.27	-	+	+
38	ГарИнв2P07	4.5	0.0%	10.0%	58.9%	-	36.4	8.22	12	-	-	16.99	31.01.26	29.08.23	30.07.30	14.03.25	+	+
39	БалтЛизП19	2.6	23.9%	17.0%	18.1%	AA-	36.2	13.97	12	9.3	1.33	93.99	09.02.26	12.09.25	27.08.28	-	+	+
40	РЖД 1Р-44R	3.0	15.5%	14.0%	14.1%	AAA	35.9	11.47	12	1.2	2.49	98.71	26.02.26	31.07.25	10.02.29	-	+	+
41	СБСекр3А1	8.8	17.6%	16.5%	16.5%	AAA	35.4	13.04	12	1.7	0.91	100.16	26.02.26	28.11.25	26.10.34	-	+	+
42	Селигдар4Р	1.9	18.8%	19.0%	18.5%	A+	34.9	15.62	12	6.3	1.64	102.78	17.02.26	22.07.25	08.01.28	-	+	+
43	ОилРес1P3	4.7	29.5%	29.0%	29.4%	BBB-	33.9	23.84	12	2.4	2.62	98.79	26.02.26	29.10.25	03.10.30	-	+	+
44	Селигдар8Р	2.4	18.5%	18.0%	17.7%	A+	33.4	14.79	12	7.4	1.92	101.80	14.02.26	16.12.25	03.06.28	-	+	+
45	ПолипП2Б13	1.9	21.7%	19.5%	19.6%	A	33.4	15.99	12	2.7	1.59	99.44	24.02.26	26.12.25	16.12.27	-	+	+
46	ГазпромКP5	2.2	15.6%	9.8%	10.4%	AAA	32.9	24.43	4	2.2	1.18	94.46	23.04.26	27.04.23	20.04.28	27.04.27	+	+
47	ТелХолБ2-9	2.1	22.8%	24.0%	23.6%	A-	32.9	19.73	12	19.1	0.54	101.79	31.01.26	07.03.25	20.02.28	01.09.26	+	+
48	ОилРес1P2	4.4	32.0%	28.0%	28.0%	BBB-	32.6	23.01	12	1.5	2.58	99.83	27.02.26	01.08.25	06.07.30	11.07.29	+	+
49	УралСт1Р05	2.1	48.4%	18.5%	26.4%	BB-	32.1	15.21	12	2.0	1.64	70.20	25.02.26	29.08.25	15.02.28	-	+	+
50	СистемБ1P7	2.0	19.8%	19.5%	19.5%	AA-	32.0	97.23	2	3.7	0.49	100.25	24.07.26	02.02.18	21.01.28	29.07.26	+	+
51	Сплит ПВ-2	4.0	18.5%	17.3%	17.3%	AAA	31.9	15.17	11	0.5	1.25	100.30	02.03.26	29.01.26	30.01.30	-	+	+
52	Сплит ПВ-1	3.7	18.6%	16.5%	16.6%	AAA	30.9	14.01	12	0.5	0.95	99.40	01.03.26	12.08.25	29.09.29	-	+	+
53	iВУШ 1P2	0.4	29.2%	11.8%	12.5%	A-	29.8	29.42	4	9.4	0.41	94.35	02.04.26	06.07.23	02.07.26	-	+	+
54	СамолетP11	2.0	24.0%	26.0%	25.3%	A	29.2	129.64	2	121.8	0.87	102.90	10.02.26	15.02.22	08.02.28	12.02.27	+	+
55	СамолетP18	3.4	21.4%	24.0%	21.6%	A	29.0	19.73	12	4.6	2.39	110.98	22.02.26	27.06.25	06.06.29	-	+	+
56	РЖД 1Р-45R	3.4	15.9%	13.8%	14.2%	AAA	27.6	11.38	12	7.2	2.71	97.46	10.02.26	14.08.25	24.06.29	-	+	+
57	Сбер2СУБ2R	5.1	9.1%	7.0%	7.6%	AAA	27.6	349041.1	2	260 821.9	4.24	92.50	17.03.26	22.01.21	11.03.31	17.03.26	+	+
58	iВУШ 1P4	2.3	24.6%	20.2%	21.0%	A-	26.1	16.64	12	12.8	1.84	96.49	06.02.26	11.06.25	26.05.28	-	+	+
59	А101 1P02	1.9	18.3%	17.0%	17.0%	A+	25.2	13.97	12	2.3	1.62	100.17	24.02.26	26.12.25	16.12.27	-	+	+
60	sСистем2P6	2.3	19.0%	17.8%	17.7%	AA-	24.3	14.59	12	13.1	1.89	100.50	02.02.26	04.12.25	22.05.28	-	+	+
61	РостелP15R	1.1	15.5%	18.7%	18.0%	AAA	24.1	15.41	12	12.3	0.98	104.23	05.02.26	12.03.25	02.03.27	-	+	+
62	РЕСОЛиБП25	8.1	16.8%	15.5%	15.5%	AA-	23.9	12.74	12	6.0	1.10	99.90	15.02.26	26.04.24	05.03.34	14.04.27	+	+
63	Новотр 1Р3	1.7	17.1%	11.7%	12.2%	AA-	23.2	25.52	4	0.8	0.93	96.13	28.04.26	01.11.22	26.10.27	-	+	+
64	УралСт1Р02	0.2	146.4%	10.6%	12.7%	BB-	23.1	26.43	4	2.0	0.23	83.20	24.04.26	28.04.23	24.04.26	-	+	+
65	ЕвроТранс8	4.6	25.6%	21.0%	22.7%	A-	23.0	17.26	12	16.7	2.30	92.34	31.01.26	03.10.25	07.09.30	-	+	+
66	Брус 2Р04	2.5	24.4%	21.5%	21.7%	A-	21.8	17.67	12	14.7	1.92	99.06	04.02.26	08.08.25	23.07.28	-	+	+
67	ГарИнв2P10	4.5	0.0%	10.0%	59.9%	-	21.2	8.22	12	-	-	16.70	31.01.26	09.08.24	30.07.30	-	+	+
68	ТГК-14 1Р7	4.3	24.9%	21.5%	22.3%	BBB-	20.5	53.6	4	37.7	2.79	96.39	26.02.26	29.05.25	23.05.30	-	+	+
69	РЖД 1Р-37R	2.6	15.7%	19.5%	17.7%	AAA	20.5	16.03	12	4.3	2.07	110.35	21.02.26	26.02.25	24.08.28	-	+	+
70	Систем2P03	1.2	18.5%	21.5%	20.6%	AA-	19.9	17.67	12	1.2	1.03	104.52	27.02.26	02.07.25	24.03.27	-	+	+
71	БалтЛизП15	2.0	21.0%	23.7%	22.7%	AA-	19.4	19.48	12	3.9	1.02	104.62	23.02.26	28.02.25	13.02.28	-	+	+
72	ТБ-4_А1	6.8	18.4%	16.0%	16.2%	AA+	19.2	13.59	12	4.0	0.95	99.07	21.02.26	22.08.25	21.10.32	-	+	+
73	ЕвроТранс7	1.2	22.5%	24.5%	23.5%	A-	18.6	20.14	12	16.8	1.01	104.18	04.02.26	10.04.25	31.03.27	-	+	+
74	Селигдар3Р	1.7	18.3%	23.3%	21.3%	A+	18.3	19.11	12	17.2	1.38	109.09	02.02.26	08.04.25	25.09.27	-	+	+
75	Россет1Р16	0.3	16.3%	21.4%	21.0%	AAA	18.1	17.55	12	15.8	0.25	101.54	02.02.26	07.02.25	03.05.26	-	+	+
76	БинФарм1P5	2.1	19.8%	23.5%	22.8%	A	17.9	19.32	12	9.7	0.59	103.14	14.02.26	21.03.25	05.03.28	16.09.26	+	+
77	Сегежа3P6R	2.0	26.8%	23.5%	23.7%	BB-	17.7	19.32	12	16.1	1.58	99.26	04.02.26	08.08.25	25.01.28	-	+	+
78	ЕвроТранс3	1.1	25.4%	13.6%	14.5%	A-	16.6	11.18	12	4.5	0.70	93.78	17.02.26	04.04.23	14.03.27	-	+	+
79	Брус 2P05	2.1	25.9%	24.7%	24.5%	A-	16.3	20.34	12	11.5	0.58	100.85	12.02.26	19.03.25	03.03.28	14.09.26	+	+
80	iКарРус1P2	0.3	34.4%	12.7%	13.4%	BBB+	15.8	31.66	4	24.4	0.30	94.89	20.02.26	26.05.23	22.05.26	-	+	+
81	НоваБев3Р1	2.6	16.2%	14.5%	14.7%	AA	15.6	11.92	12	4.0	2.00	98.90	19.02.26	22.09.25	06.09.28	-	+	+
82	КАМАЗ БП16	1.6	16.4%	14.9%	15.0%	AA-	15.2	12.25	12	8.2	1.42	99.52	09.02.26	12.09.25	02.09.27	-	+	+
83	ПолиплП2Б5	1.3	20.8%	25.5%	23.7%	A	15.0	20.96	12	4.2	1.13	107.43	23.02.26	29.05.25	19.05.27	-	+	+
84	ЕвроТранс5	3.7	22.7%	25.0%	22.4%	A-	15.0	20.55	12	17.1	2.49	111.39	04.02.26	11.11.24	16.10.29	-	+	+
85	СамолетP15	1.5	24.0%	19.5%	19.7%	A	14.9	16.03	12	12.8	0.49	98.92	05.02.26	14.08.24	30.07.27	07.08.26	+	+
86	sГПБ005P1P	0.8	15.8%	12.8%	13.0%	AA+	14.7	32.14	4	22.0	0.78	98.32	28.02.26	28.11.23	28.11.26	-	+	+
87	ЕврХол3P04	2.0	16.1%	13.9%	14.2%	AA	14.6	11.42	12	2.3	1.78	97.99	23.02.26	27.08.25	13.02.28	-	+	+
88	Европлн1Р9	2.5	16.4%	24.0%	21.8%	AA	14.3	19.73	12	2.6	1.16	110.31	25.02.26	31.01.25	14.07.28	-	+	+
89	МВ ФИН 1Р6	1.2	26.7%	26.0%	25.4%	BBB	14.2	21.37	12	10.0	1.03	102.18	15.02.26	21.04.25	11.04.27	-	+	+
90	КАМАЗ БП15	1.4	16.5%	18.0%	17.4%	AA-	13.8	14.79	12	6.9	1.21	103.24	15.02.26	20.06.25	10.06.27	-	+	+
91	АФБАНК1Р16	2.0	16.6%	16.6%	16.3%	AA	13.6	13.68	12	2.3	1.75	102.03	24.02.26	27.10.25	14.02.28	-	+	+
92	АПРИ 2Р9	4.0	34.6%	32.0%	31.9%	BBB-	13.6	26.3	12	1.8	0.12	100.24	27.02.26	04.03.25	06.02.30	16.03.26	+	+
93	iКарРус1P3	1.6	41.0%	13.7%	18.3%	BBB+	13.3	11.26	12	1.9	1.37	74.94	24.02.26	08.09.23	18.08.27	-	+	+
94	ОилРес1P1	3.9	32.0%	33.0%	29.6%	BBB-	13.1	27.12	12	7.2	2.30	111.56	21.02.26	28.12.24	02.12.29	07.12.28	+	+
95	ГПБ001P17P	4.5	15.9%	12.7%	13.4%	AA+	13.0	64.27	2	63.9	2.08	94.88	31.01.26	31.07.20	31.07.30	03.08.28	+	+
96	Сбер SbD9R	4.7	15.1%	0.0%	-	AAA	12.9	0	0	-	4.68	51.83	-	29.09.25	29.09.30	-	+	+
97	СэтлГрБ2P3	1.1	25.9%	15.5%	15.7%	A	12.8	12.74	12	5.1	0.14	98.90	17.02.26	29.03.24	14.03.27	24.03.26	+	+
98	iКарРус1P5	0.3	33.8%	25.5%	25.8%	BBB+	12.8	20.96	12	14.7	0.26	98.97	08.02.26	13.02.25	09.05.26	-	+	+
99	СелоЗ1Р-2	1.8	18.6%	17.3%	17.2%	A	12.2	14.18	12	12.3	1.56	100.15	03.02.26	05.12.25	25.11.27	-	+	+
100	БалтЛизП16	2.3	22.4%	22.3%	21.8%	AA-	12.0	18.29	12	3.1	1.12	102.12	24.02.26	30.05.25	14.05.28	-	+	+