Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ПочтаР2P02	6.1	18.0%	10.1%	10.2%	AA	311.0	50.61	2	42.6	0.09	99.38	16.06.26	21.06.22	08.06.32	19.06.26	+	+
2	СТМ 1P4	2.8	18.9%	17.8%	17.7%	A	141.2	14.67	12	11.3	2.22	100.87	25.05.26	05.04.24	10.03.29	31.03.26	+	+
3	ПГК3Р04	3.3	16.6%	15.4%	15.4%	AA	129.1	12.66	12	8.4	2.60	99.90	28.05.26	28.04.26	09.09.29	-	+	+
4	СУЭК-Ф1P5R	3.7	20.1%	19.9%	19.8%	A-	116.8	99.23	2	63.8	0.65	100.33	22.07.26	29.01.20	16.01.30	25.01.27	+	+
5	ТрансКо2P3	2.9	17.7%	16.5%	16.5%	AA-	116.2	13.56	12	5.4	2.34	100.13	05.06.26	06.05.26	20.04.29	-	+	+
6	Сбер Sb51R	2.1	14.1%	14.9%	14.5%	AAA	114.6	12.21	12	1.2	1.79	102.80	14.06.26	16.12.25	03.06.28	-	+	+
7	ВымпелК1Р2	2.3	14.5%	9.3%	10.2%	AA	99.6	23.19	4	15.3	2.08	91.29	18.06.26	10.03.23	14.09.28	14.09.28	+	+
8	ПочтаР3P05	9.9	18.2%	17.2%	16.9%	AA	93.9	14.1	12	13.2	4.80	101.74	20.05.26	20.04.26	28.03.36	-	+	+
9	ИКС5Ф3P10	8.8	13.6%	20.0%	19.0%	AAA	86.5	16.4	12	13.1	0.72	105.22	24.05.26	28.02.25	06.02.35	24.02.27	+	+
10	МТС 2P-11	4.0	14.1%	19.0%	18.5%	AAA	64.1	15.62	12	13.5	0.49	102.85	22.05.26	27.05.25	01.05.30	23.11.26	+	+
11	Атомэнпр11	3.6	14.6%	14.7%	14.4%	AAA	61.1	36.65	4	26.6	2.78	102.40	12.06.26	13.03.26	07.12.29	-	+	+
12	Сбер Sb52R	2.3	14.2%	14.2%	14.0%	AAA	59.0	11.67	12	2.3	1.97	101.59	11.06.26	13.03.26	29.08.28	-	+	+
13	ПГК3Р01	2.3	15.9%	15.8%	15.5%	AA	57.7	12.95	12	8.6	1.96	101.80	28.05.26	30.09.25	14.09.28	-	+	+
14	РЖД-41 обл	5.6	13.4%	24.0%	22.7%	AAA	56.7	119.67	2	108.5	0.51	105.70	04.06.26	15.12.16	27.11.31	07.12.26	+	+
15	КАМАЗ БП20	1.7	17.0%	16.0%	15.9%	A	56.5	13.11	12	0.4	1.52	100.25	17.05.26	16.02.26	06.02.28	-	+	+
16	РостелP14R	0.0	15.9%	21.6%	21.6%	AAA	55.8	17.79	12	11.3	0.03	100.20	29.05.26	03.02.25	29.05.26	-	+	+
17	ПочтаР2P04	6.3	18.1%	9.2%	10.2%	AA	54.7	46.12	2	19.0	1.24	90.87	02.09.26	07.09.22	25.08.32	06.09.27	+	+
18	ГПБ001P19P	4.6	14.5%	12.8%	12.9%	AA+	54.3	63.58	2	55.2	0.99	98.76	11.06.26	11.12.20	11.12.30	16.06.27	+	+
19	РОЛЬФ 1Р08	1.0	22.7%	25.5%	24.4%	BBB+	52.6	20.96	12	14.0	0.90	104.40	28.05.26	02.06.25	23.05.27	-	+	+
20	ГТЛК 2P-08	2.0	15.6%	19.5%	18.0%	AA-	52.2	16.03	12	10.2	1.68	108.44	29.05.26	03.06.25	18.05.28	-	+	+
21	АлфФб ПК3	6.4	17.5%	16.3%	16.3%	AAA	43.3	34.39	5	14.7	3.96	100.16	01.07.26	15.04.26	01.10.32	-	+	+
22	sГТЛК2P-12	3.8	17.1%	16.3%	16.1%	AA-	42.3	13.36	12	11.6	2.32	100.80	22.05.26	23.03.26	02.03.30	-	+	+
23	Сбер SbD9R	4.4	14.5%	0.0%	-	AAA	38.1	0	0	-	4.38	55.32	-	29.09.25	29.09.30	-	+	+
24	Атомэнпр09	5.1	14.5%	15.1%	14.4%	AAA	37.5	37.65	4	30.6	3.56	104.94	04.06.26	04.12.25	29.05.31	-	+	+
25	Газпн3P15R	3.9	14.4%	2.0%	3.1%	AAA	37.0	1.64	12	0.9	3.71	65.15	01.06.26	07.05.25	11.04.30	-	+	+
26	Систем1P24	6.6	20.2%	18.0%	18.1%	AA-	33.8	44.88	4	37.0	0.52	99.55	03.06.26	07.12.22	24.11.32	07.12.26	+	+
27	sСТМ 1P2	0.2	21.2%	8.7%	8.9%	A	31.7	43.38	2	27.9	0.18	98.04	22.07.26	28.07.21	22.07.26	-	+	+
28	АБЗ-1 2Р06	2.9	18.7%	17.5%	17.4%	A-	29.9	14.38	12	0.5	1.88	100.41	17.05.26	17.04.26	01.04.29	-	+	+
29	РостелP25R	1.9	14.5%	13.7%	13.6%	AAA	29.6	11.22	12	1.5	1.67	100.05	13.06.26	14.04.26	03.04.28	-	+	+
30	СберИОС670	3.8	0.0%	0.0%	0.0%	AAA	27.3	0.01	11	-	-	107.10	20.05.26	29.01.25	18.02.30	-	+	+
31	Сегежа3P6R	1.7	27.0%	23.5%	23.7%	BB-	27.2	19.32	12	8.4	1.40	99.14	04.06.26	08.08.25	25.01.28	-	+	+
32	Атомэнпр07	4.2	14.5%	14.4%	14.1%	AAA	26.6	35.78	4	9.4	3.20	101.94	24.07.26	25.07.25	19.07.30	-	+	+
33	РЖД 1Р-40R	8.7	14.6%	17.7%	15.7%	AAA	26.1	14.51	12	8.2	2.95	112.13	31.05.26	07.03.25	14.01.35	15.05.30	+	+
34	ЭталонФин4	1.5	22.9%	20.0%	20.2%	BBB+	25.8	16.44	12	15.3	1.28	98.99	20.05.26	21.11.25	11.11.27	-	+	+
35	Сбер Sb44R	0.0	17.3%	9.3%	9.4%	AAA	24.4	46.62	2	44.3	0.02	99.82	27.05.26	31.05.23	27.05.26	-	+	+
36	ГЛОРАКС1Р5	3.2	19.0%	20.5%	19.1%	BBB	22.2	16.85	12	11.2	2.36	107.25	28.05.26	28.01.26	11.07.29	-	+	+
37	РКСОлимпA3	7.7	16.4%	15.3%	15.3%	-	21.8	20.54	7	1.3	1.02	100.05	03.07.26	15.05.26	03.01.34	-	+	+
38	НоваБев3Р2	2.7	14.4%	15.2%	14.7%	AA	21.6	12.53	12	5.0	2.05	103.55	05.06.26	05.02.26	20.01.29	-	+	+
39	Атомэнпр10	5.1	14.4%	15.1%	14.4%	AAA	21.3	37.77	4	22.4	3.61	105.30	24.06.26	24.12.25	18.06.31	-	+	+
40	АВТОБФ БП8	5.8	17.8%	16.9%	16.7%	A+	20.3	13.89	12	7.0	2.11	100.90	02.06.26	03.04.26	02.03.32	21.12.28	+	+
41	СамолетP11	1.7	34.3%	26.0%	27.0%	A-	19.8	129.64	2	69.1	0.68	96.21	11.08.26	15.02.22	08.02.28	12.02.27	+	+
42	Сбер SbD8R	4.2	14.5%	0.0%	-	AAA	19.0	0	0	-	4.24	56.36	-	07.08.25	07.08.30	-	+	+
43	Брус 2Р04	2.2	23.1%	21.5%	21.3%	A-	18.9	17.67	12	7.7	1.76	100.88	04.06.26	08.08.25	23.07.28	-	+	+
44	SELGOLD003	3.3	8.5%	5.3%	5.8%	A+	18.8	150.76	4	97.8	3.03	92.09	19.06.26	21.06.24	14.09.29	-	+	+
45	Селигдар4Р	1.7	16.7%	19.0%	18.1%	A+	18.7	15.62	12	-	1.43	105.03	18.05.26	22.07.25	08.01.28	-	+	+
46	Селигдар11	2.9	17.0%	15.8%	15.8%	A+	17.7	12.95	12	10.8	2.09	99.89	23.05.26	23.04.26	07.04.29	-	+	+
47	ОДК1Р01	2.9	16.8%	17.0%	16.5%	A+	17.7	13.97	12	5.1	2.28	103.08	06.06.26	07.04.26	22.03.29	-	+	+
48	ГТЛК 2P-04	3.5	14.8%	25.0%	21.8%	AA-	17.7	20.55	12	2.7	1.27	114.87	13.06.26	20.11.24	25.10.29	10.11.27	+	+
49	СамолетP18	3.1	25.0%	24.0%	23.3%	A-	17.2	19.73	12	16.4	2.18	103.21	23.05.26	27.06.25	06.06.29	-	+	+
50	ГТЛК 2P-07	0.2	16.2%	24.0%	23.6%	AA-	17.1	19.73	12	7.9	0.21	101.86	05.06.26	10.02.25	04.08.26	-	+	+
51	ИКС5Фин3P6	9.5	14.0%	14.4%	14.2%	AAA	16.9	11.84	12	9.1	1.36	101.65	25.05.26	26.11.25	04.11.35	19.11.27	+	+
52	ЕвроТранс3	0.8	120.1%	13.6%	17.8%	C	16.5	11.18	12	-	0.39	76.40	18.05.26	04.04.23	14.03.27	-	+	+
53	ЭталонФин5	2.9	22.1%	20.0%	20.0%	BBB+	15.9	16.44	12	4.4	2.07	99.78	09.06.26	10.04.26	25.03.29	-	+	+
54	СБСекр3А1	8.5	16.0%	16.5%	16.3%	AAA	15.6	10.6	12	7.8	0.70	101.08	26.05.26	28.11.25	26.10.34	-	+	+
55	sГТЛК 2P-9	3.1	16.8%	16.8%	16.4%	AA-	15.4	13.77	12	12.4	1.87	102.18	21.05.26	25.07.25	04.07.29	-	+	+
56	ТГК-14 1Р7	4.0	21.4%	21.5%	20.6%	BBB	15.1	53.6	4	47.7	2.70	104.55	28.05.26	29.05.25	23.05.30	-	+	+
57	ВИС Ф БП12	3.4	17.3%	16.5%	16.3%	A+	14.7	13.56	12	9.0	2.61	101.04	28.05.26	28.04.26	09.10.29	-	+	+
58	БинФарм1P5	1.8	19.8%	23.5%	23.1%	A	14.5	19.32	12	1.9	0.32	101.70	14.06.26	21.03.25	05.03.28	16.09.26	+	+
59	Славнеф1Р3	3.5	14.7%	16.0%	15.5%	AA	14.3	39.77	4	38.5	1.33	102.70	21.05.26	28.11.19	15.11.29	23.11.27	+	+
60	БалтЛизБП8	7.1	20.7%	21.9%	21.8%	AA-	14.2	17.96	12	6.0	0.06	100.18	07.06.26	23.06.23	31.05.33	10.06.26	+	+
61	ОилРес1P1	3.6	33.7%	33.0%	30.6%	BBB-	14.2	27.12	12	23.5	2.14	107.85	22.05.26	28.12.24	02.12.29	07.12.28	+	+
62	Сбер SbD2R	3.4	14.6%	0.0%	-	AAA	14.1	0	0	-	3.38	63.25	-	30.09.24	30.09.29	-	+	+
63	Селигдар10	2.7	16.9%	16.6%	16.4%	A+	13.5	13.68	12	12.8	1.94	101.79	20.05.26	19.02.26	03.02.29	-	+	+
64	Систем2P03	0.9	17.2%	21.5%	20.6%	AA-	13.2	17.67	12	11.8	0.78	104.39	28.05.26	02.07.25	24.03.27	-	+	+
65	ТБ-6_Б2	4.7	17.6%	18.0%	17.4%	AA+	12.9	15.29	12	7.4	2.03	103.35	03.06.26	16.12.25	03.01.31	-	+	+
66	Систем1P11	3.2	20.8%	10.9%	12.0%	AA-	12.6	54.35	2	35.5	1.10	91.00	20.07.26	29.07.19	16.07.29	22.07.27	+	+
67	БалтЛизП19	2.3	19.0%	17.0%	17.1%	AA-	12.3	13.97	12	3.7	1.13	99.46	09.06.26	12.09.25	27.08.28	-	+	+
68	ОилРес1P2	4.2	33.2%	28.0%	28.7%	BBB-	12.1	23.01	12	15.3	2.43	97.50	28.05.26	01.08.25	06.07.30	11.07.29	+	+
69	АПРИ 2Р14	4.8	28.4%	24.7%	25.1%	BBB-	11.9	20.34	12	10.2	2.51	98.70	02.06.26	03.04.26	08.03.31	-	+	+
70	iКарРус1P2	0.0	31.5%	12.7%	12.7%	BBB+	11.8	31.66	4	30.3	0.01	99.83	22.05.26	26.05.23	22.05.26	05.03.26	+	+
71	РЖД 1Р-37R	2.3	14.4%	19.5%	17.5%	AAA	11.6	16.03	12	13.9	1.86	111.60	22.05.26	26.02.25	24.08.28	-	+	+
72	ЕвроТранс5	3.4	40.0%	25.0%	30.6%	C	11.6	20.55	12	8.9	2.18	81.69	04.06.26	11.11.24	16.10.29	-	+	+
73	СовкВзск01	4.0	18.1%	17.0%	17.0%	-	11.5	59.15	3	27.5	2.88	100.00	25.07.26	20.03.26	25.04.30	-	+	+
74	Систем1P21	5.1	19.6%	8.4%	8.5%	AA-	11.5	41.88	2	32.2	0.12	98.77	29.06.26	05.07.21	23.06.31	02.07.26	+	+
75	SELGOLD001	1.9	11.3%	5.3%	5.9%	A+	11.4	150.76	4	74.6	1.78	91.00	03.07.26	07.04.23	31.03.28	-	+	+
76	Атомэнпр05	3.9	14.4%	17.3%	15.6%	AAA	11.4	43.13	4	15.2	2.94	110.69	16.07.26	17.04.25	11.04.30	-	+	+
77	SELGOLD002	3.7	8.5%	5.3%	5.8%	A+	11.4	150.76	4	64.6	3.29	91.43	09.07.26	12.10.23	03.01.30	-	+	+
78	ДелПорт1P4	0.3	17.4%	20.7%	20.5%	AA-	11.1	17.05	12	2.3	0.31	101.42	13.06.26	20.03.25	11.09.26	-	+	+
79	iКарРус1P8	2.9	24.6%	22.0%	22.1%	BBB+	11.0	18.08	12	6.0	1.89	99.68	07.06.26	08.05.26	22.04.29	-	+	+
80	БалтЛизП22	2.3	19.0%	20.0%	19.2%	AA-	10.9	16.44	12	12.1	1.57	103.95	26.05.26	27.03.26	12.09.28	-	+	+
81	СБСекр4АС	8.9	16.1%	15.5%	15.4%	AAA	10.8	24.21	6	20.8	0.99	100.48	26.05.26	30.03.26	26.03.35	-	+	+
82	Европлн1Р9	2.2	14.5%	24.0%	21.6%	AA	10.8	17.75	12	13.0	1.02	111.00	26.05.26	31.01.25	14.07.28	-	+	+
83	О'КЕЙ Б1Р7	8.8	24.1%	25.0%	25.0%	A-	10.7	20.55	12	7.5	0.06	100.20	06.06.26	13.03.25	19.02.35	10.06.26	+	+
84	УралСт1Р06	1.9	24.4%	20.5%	21.0%	BB-	10.7	16.85	12	3.9	1.56	97.62	10.06.26	13.10.25	31.03.28	-	+	+
85	ЕвроТранс7	0.9	73.8%	24.5%	31.3%	C	10.6	20.14	12	8.7	0.77	78.40	04.06.26	10.04.25	31.03.27	-	+	+
86	Систем2P12	4.7	17.4%	17.5%	17.2%	AA-	10.5	14.38	12	9.6	1.52	102.00	28.05.26	27.02.26	01.02.31	21.02.28	+	+
87	Селигдар8Р	2.1	16.2%	18.0%	17.1%	A+	10.3	14.79	12	1.5	1.74	105.00	14.06.26	16.12.25	03.06.28	-	+	+
88	Сегеж3P10R	2.7	27.5%	25.0%	24.8%	BB-	10.3	20.55	12	8.9	1.76	100.86	04.06.26	04.02.26	19.01.29	-	+	+
89	СамолетP13	0.7	29.3%	21.0%	21.7%	A-	10.1	17.26	12	10.9	0.64	96.91	29.05.26	09.02.24	24.01.27	03.02.26	+	+
90	НовТехнБ2	2.2	18.6%	12.7%	12.8%	A-	10.0	63.08	2	33.6	0.24	98.79	11.08.26	15.08.23	08.08.28	13.08.26	+	+
91	ЭкоНив1Р01	2.8	16.0%	16.8%	16.1%	A	10.0	13.77	12	1.4	2.26	104.07	14.06.26	16.03.26	28.02.29	-	+	+
92	ПГК3Р02	4.5	16.4%	16.0%	15.7%	AA	9.9	13.11	12	3.1	2.32	101.49	10.06.26	12.12.25	16.11.30	29.03.29	+	+
93	iВУШ 1P6	2.9	24.5%	22.0%	22.1%	BBB+	9.9	18.08	12	12.1	2.15	99.73	28.05.26	28.04.26	12.04.29	-	+	+
94	СФО СФ1 01	2.6	14.2%	25.0%	24.1%	AAA	9.9	10.29	12	7.2	0.32	103.70	27.05.26	12.12.24	27.12.28	-	+	+
95	ОилРес1P3	4.4	30.3%	29.0%	30.1%	BBB-	9.7	23.84	12	16.7	2.49	96.37	27.05.26	29.10.25	03.10.30	-	+	+
96	МТС 1P-14	0.7	14.4%	6.6%	6.9%	AAA	9.3	16.45	4	0.7	0.73	95.10	13.08.26	20.02.20	11.02.27	-	+	+
97	СБСекьюр2А	8.1	15.9%	20.3%	19.7%	AAA	9.3	8.23	12	6.0	0.55	103.00	26.05.26	30.06.25	26.05.34	-	+	+
98	РЖД 1Р-52R	9.9	14.8%	14.5%	14.3%	AAA	8.9	11.92	12	9.9	2.69	101.69	23.05.26	24.03.26	31.03.36	09.10.29	+	+
99	БалтЛизП18	2.1	18.4%	19.0%	18.6%	AA-	8.9	15.62	12	0.5	1.01	101.95	17.05.26	21.07.25	05.07.28	05.07.28	+	+
100	РЖД 1Р-38R	3.8	14.4%	17.9%	15.8%	AAA	8.9	14.71	12	12.8	2.82	112.97	22.05.26	26.02.25	02.03.30	-	+	+