Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 ВЭБ2Р-58 2.9 1.9% 1.9% 1.9% AAA 1 259.3 9.79 2 3.4 2.85 99.95 19.11.26 15.05.26 16.06.29 - + +
2 Атомэнпр17 - 2.9 16.7% 0.0% - - 1 140.5 0 12 1.3 2.36 99.88 16.08.26 17.07.26 14.06.29 - + +
3 РусГид2Р07 2.0 16.3% 13.8% 14.2% AAA 306.3 11.38 12 4.9 1.77 97.69 06.08.26 11.08.25 26.07.28 - + +
4 СибурХ1Р07 2.6 16.2% 14.0% 14.3% AAA 303.3 11.47 12 8.8 2.15 97.58 27.07.26 01.08.25 11.02.29 - + +
5 НКНХ 1Р-04 - 3.0 16.4% 0.0% - - 228.2 0 12 1.3 2.40 99.89 16.08.26 17.07.26 01.07.29 - + +
6 СУЭК-Ф1P5R 3.5 19.5% 19.9% 19.8% A- 202.1 99.23 2 98.1 0.47 100.63 22.07.26 29.01.20 16.01.30 25.01.27 + +
7 ФосАгро2П6 2.8 16.1% 13.7% 14.2% AAA 176.5 11.3 12 7.2 2.28 97.10 31.07.26 02.04.26 16.04.29 - + +
8 РЖД 1Р-42R 13.8 16.4% 17.4% 16.6% AAA 151.6 14.3 12 1.0 2.20 104.65 18.07.26 24.04.25 05.04.40 06.04.29 + +
9 МэйлБ1Р1 0.2 18.8% 7.9% 8.0% AA 115.4 39.39 2 27.1 0.16 98.47 15.09.26 21.09.21 15.09.26 - + +
10 РусГид2Р08 2.2 16.1% 15.5% 15.3% AAA 105.9 12.7 12 3.8 1.87 100.74 10.08.26 14.10.25 28.09.28 - + +
11 РЖД 1Р-44R 2.6 16.4% 14.0% 14.4% AAA 102.2 11.47 12 9.2 2.15 97.22 26.07.26 31.07.25 10.02.29 - + +
12 РЖД 1Р-50R 9.4 16.5% 15.4% 15.4% AAA 89.2 12.62 12 10.9 2.59 99.91 24.07.26 26.12.25 04.12.35 08.11.29 + +
13 Атомэнпр11 3.4 16.3% 14.7% 15.0% AAA 79.0 36.65 4 15.3 2.69 98.27 11.09.26 13.03.26 07.12.29 - + +
14 РЖД 1Р-40R 8.5 16.4% 17.7% 16.5% AAA 54.0 14.51 12 9.7 2.82 106.79 30.07.26 07.03.25 14.01.35 15.05.30 + +
15 МТС 2Р-18 9.6 16.4% 13.9% 14.2% AAA 51.7 11.42 12 4.2 1.53 97.96 08.08.26 10.04.26 17.02.36 04.04.28 + +
16 СБСекр4АС 8.7 17.6% 15.5% 15.6% AAA 49.7 11.15 12 8.9 1.12 99.08 26.07.26 30.03.26 26.03.35 - + +
17 БалтЛизП18 2.0 21.0% 19.0% 19.0% AA- 46.8 10.46 12 1.4 1.28 99.74 15.08.26 21.07.25 05.07.28 05.07.28 + +
18 СБСекр5АС 9.0 17.1% 15.8% 15.8% AAA 46.4 32.03 5 2.6 3.03 99.73 26.09.26 14.07.26 26.06.35 - + +
19 Сбер Sb52R 2.1 15.6% 14.2% 14.3% AAA 42.9 11.67 12 3.5 1.84 99.32 10.08.26 13.03.26 29.08.28 - + +
20 ФПК2Р01 1.9 16.2% 15.4% 15.3% AA+ 42.2 12.66 12 12.2 1.64 100.55 21.07.26 23.12.25 10.06.28 - + +
21 ГТЛК 2P-02 11.4 18.9% 11.7% 12.0% AA- 42.1 29.17 4 15.4 0.37 97.85 01.09.26 06.12.22 17.11.37 04.12.26 + +
22 Сбер Sb51R 1.9 15.6% 14.9% 14.8% AAA 41.3 12.21 12 2.4 1.65 100.45 13.08.26 16.12.25 03.06.28 - + +
23 ОилРес1P1 3.4 40.4% 33.0% 33.9% BBB- 40.0 27.12 12 26.2 2.00 97.26 21.07.26 28.12.24 02.12.29 07.12.28 + +
24 СТМ 1P4 2.7 19.4% 17.8% 17.9% A 39.5 14.67 12 12.7 2.10 99.99 24.07.26 05.04.24 10.03.29 31.03.26 + +
25 ГТЛК 2P-13 3.8 18.9% 16.0% 16.6% AA- 39.4 13.11 12 10.9 2.54 96.24 25.07.26 26.05.26 05.05.30 - + +
26 Атомэнпр05 3.7 16.3% 17.3% 16.4% AAA 39.2 43.13 4 1.9 2.85 105.38 15.10.26 17.04.25 11.04.30 - + +
27 СамолетP18 2.9 28.4% 24.0% 24.6% A- 38.1 19.73 12 18.4 2.06 97.54 22.07.26 27.06.25 06.06.29 - + +
28 ОДК1Р03 2.9 18.8% 16.5% 16.8% A+ 38.0 13.56 12 0.9 2.30 98.13 18.07.26 18.06.26 02.06.29 - + +
29 Селигдар4Р 1.5 18.8% 19.0% 18.6% A+ 34.1 15.62 12 1.6 1.30 102.17 16.08.26 22.07.25 08.01.28 - + +
30 ПочтаР3P03 9.5 19.5% 17.8% 17.8% AA 34.0 14.59 12 3.4 2.06 99.60 12.08.26 13.02.26 22.01.36 31.01.29 + +
31 ОилРес1P3 4.2 49.7% 29.0% 41.8% BBB- 33.6 23.84 12 19.1 2.11 69.45 26.07.26 29.10.25 03.10.30 - + +
32 ЕвроТранс5 3.3 64.0% 25.0% 41.9% C 33.5 20.55 12 11.0 1.68 59.66 03.08.26 11.11.24 16.10.29 - + +
33 sЕвТранс01 5.9 112.7% 23.0% 58.1% C 31.1 18.9 12 18.3 1.04 39.60 21.07.26 26.06.25 20.05.32 - + +
34 ЕвроТранс7 0.7 166.6% 24.5% 39.3% C 29.2 20.14 12 10.7 0.61 62.39 03.08.26 10.04.25 31.03.27 - + +
35 СамолетP11 1.6 59.5% 26.0% 29.5% A- 28.3 129.64 2 114.0 0.50 88.10 11.08.26 15.02.22 08.02.28 12.02.27 + +
36 sГТЛК2P-12 3.6 18.9% 16.3% 16.7% AA- 27.9 13.36 12 12.9 2.19 97.40 21.07.26 23.03.26 02.03.30 - + +
37 Брус 2Р04 2.0 25.8% 21.5% 22.1% A- 27.9 17.67 12 9.4 1.63 97.33 03.08.26 08.08.25 23.07.28 - + +
38 iСелктл1Р8 3.0 17.4% 16.0% 16.0% A+ 25.8 13.15 12 3.1 2.36 99.71 12.08.26 13.07.26 27.06.29 - + +
39 Атомэнпр09 4.9 16.0% 15.1% 15.1% AAA 25.4 37.65 4 19.0 3.47 99.80 03.09.26 04.12.25 29.05.31 - + +
40 ГЛОРАКС1Р5 3.0 22.5% 20.5% 20.5% BBB+ 24.5 16.85 12 12.9 2.23 100.05 27.07.26 28.01.26 11.07.29 - + +
41 ЭталонФин4 1.3 28.1% 20.0% 21.2% BBB+ 24.1 16.44 12 0.6 1.16 94.42 19.07.26 21.11.25 11.11.27 - + +
42 ГТЛК 2P-04 3.3 19.5% 25.0% 23.1% AA- 24.0 20.55 12 4.8 1.14 108.15 12.08.26 20.11.24 25.10.29 10.11.27 + +
43 Брус 2Р08 2.8 26.1% 21.3% 22.2% A- 24.0 17.47 12 16.9 2.09 95.58 21.07.26 22.05.26 06.05.29 - + +
44 iПозитивР3 1.7 16.9% 18.0% 17.4% AA- 23.6 14.79 12 13.8 1.49 103.49 22.07.26 27.06.25 12.04.28 - + +
45 БинФарм1P5 1.6 27.0% 23.5% 23.5% A 23.6 19.32 12 3.9 0.16 99.90 13.08.26 21.03.25 05.03.28 16.09.26 + +
46 ИКС5Фи3P17 9.5 15.4% 14.5% 14.5% AAA 23.6 11.92 12 6.8 1.51 100.15 02.08.26 03.02.26 12.01.36 29.03.28 + +
47 ГазпромКP4 0.9 15.8% 5.9% 6.4% AAA 23.3 29.42 2 8.9 0.84 92.83 24.11.26 02.06.20 25.05.27 - + +
48 Систем2P14 4.8 19.9% 17.5% 17.7% A+ 22.2 14.38 12 8.6 1.58 98.76 01.08.26 02.06.26 07.05.31 24.05.28 + +
49 ЕвроТранс3 0.7 408.6% 13.6% 23.3% C 22.2 8.38 12 0.8 0.32 58.29 16.08.26 04.04.23 14.03.27 - + +
50 ГТЛК 2P-07 0.0 17.9% 24.0% 23.9% AA- 21.1 19.73 12 9.9 0.04 100.30 04.08.26 10.02.25 04.08.26 - + +
51 ПочтаР3P05 9.7 19.5% 17.2% 17.4% AA 21.1 14.1 12 0.5 2.19 98.38 19.07.26 20.04.26 28.03.36 09.04.29 + +
52 ПолипП2Б16 2.8 20.0% 17.4% 17.8% A 21.0 14.34 12 12.4 2.21 98.00 24.07.26 25.05.26 09.05.29 - + +
53 Магнит4P08 1.2 15.6% 15.0% 14.9% AA+ 20.0 12.29 12 0.4 1.07 100.39 19.07.26 24.07.25 12.09.27 - + +
54 ОилРес1P2 4.0 46.0% 28.0% 35.5% BBB- 19.8 23.01 12 17.6 2.20 78.85 27.07.26 01.08.25 06.07.30 11.07.29 + +
55 БалтЛизП19 2.1 23.5% 17.0% 17.7% AA- 19.6 13.97 12 5.1 0.96 95.92 08.08.26 12.09.25 27.08.28 - + +
56 РостелP22R 2.0 16.0% 14.7% 14.8% AAA 19.0 12.12 12 6.5 1.74 99.72 03.08.26 04.02.26 23.07.28 - + +
57 Селигдар3Р 1.2 19.6% 23.3% 22.0% A+ 18.8 19.11 12 11.5 1.04 105.55 01.08.26 08.04.25 25.09.27 - + +
58 АЛМ01Р1 1.9 20.0% 17.5% 17.7% A 18.7 14.38 12 1.0 1.62 98.58 18.07.26 18.06.26 07.06.28 - + +
59 Новотр 1Р5 0.6 18.3% 14.3% 14.4% AA- 18.3 35.53 4 18.0 0.48 98.63 03.09.26 07.03.24 04.03.27 - + +
60 АлфФб ПК3 6.2 20.0% 16.3% 16.5% AAA 18.3 12.65 12 7.8 0.57 98.83 01.08.26 15.04.26 01.10.32 - + +
61 Атомэнпр10 4.9 16.0% 15.1% 15.2% AAA 17.6 37.77 4 10.8 3.52 99.97 23.09.26 24.12.25 18.06.31 - + +
62 ПочтаР3P07 9.9 19.6% 16.9% 17.2% AA 17.6 13.93 12 2.3 1.62 98.27 14.08.26 15.06.26 23.05.36 07.06.28 + +
63 ЕвроТранс6 3.5 62.1% 25.0% 41.8% C 17.3 20.55 12 12.3 1.71 59.88 01.08.26 07.02.25 12.01.30 - + +
64 ПГК3Р04 3.2 17.6% 15.4% 15.7% AA 17.2 12.66 12 9.7 2.48 97.85 27.07.26 28.04.26 09.09.29 - + +
65 АПРИ 2Р14 4.7 32.9% 24.7% 27.2% BBB- 17.1 20.34 12 12.2 2.37 90.82 01.08.26 03.04.26 08.03.31 - + +
66 ТБ-8_А1 3.9 18.0% 16.0% 16.1% AAA 17.0 31.12 5 23.7 1.09 99.22 06.08.26 27.05.26 06.06.30 - + +
67 ЕвроТранс9 4.5 99.3% 20.0% 52.9% C 16.8 16.44 12 15.9 1.35 37.80 21.07.26 22.01.26 27.12.30 - + +
68 ТрансКо2P3 2.8 17.9% 16.5% 16.5% AA- 16.6 13.56 12 6.8 2.22 99.75 04.08.26 06.05.26 20.04.29 - + +
69 sГТЛК 2P-9 3.0 18.5% 16.8% 16.8% AA- 16.6 13.77 12 - 1.77 99.47 20.07.26 25.07.25 04.07.29 - + +
70 РЖД 1Р-38R 3.6 16.3% 17.9% 16.7% AAA 16.4 14.71 12 14.2 2.70 107.48 21.07.26 26.02.25 02.03.30 - + +
71 ССтал2Р-01 - 2.0 16.3% 0.0% - - 16.4 0 12 1.3 1.72 99.89 16.08.26 17.07.26 06.07.28 - + +
72 iВУШ 1P4 1.9 27.2% 20.2% 21.5% BBB+ 16.0 16.64 12 7.8 1.54 94.01 05.08.26 11.06.25 26.05.28 - + +
73 Сбер SbD7R 4.0 16.5% 0.0% - AAA 15.7 0 0 - 3.99 54.41 - 11.07.25 11.07.30 - + +
74 Сбер Sb56R 2.9 15.2% 13.4% 13.7% AAA 15.4 11.01 12 6.6 2.41 98.00 01.08.26 02.06.26 16.06.29 - + +
75 Систем1P24 6.4 20.7% 18.0% 18.1% A+ 15.4 44.88 4 23.2 0.37 99.52 02.09.26 07.12.22 24.11.32 07.12.26 + +
76 ЕвроТранс8 4.2 104.7% 21.0% 53.0% C 15.1 17.26 12 11.5 1.27 39.61 30.07.26 03.10.25 07.09.30 - + +
77 Газпн3P15R 3.7 16.5% 2.0% 3.2% AAA 14.8 1.64 12 1.0 3.55 62.16 31.07.26 07.05.25 11.04.30 - + +
78 ЭкоНив1Р01 2.6 17.7% 16.8% 16.6% A 14.7 13.77 12 2.8 2.14 100.76 13.08.26 16.03.26 28.02.29 - + +
79 БинФарм1P4 1.5 31.0% 25.5% 25.5% A 14.5 20.96 12 13.3 0.04 99.92 31.07.26 06.02.25 22.01.28 05.08.26 + +
80 АВТОБФ БП8 5.6 19.8% 16.9% 17.3% A+ 14.1 13.89 12 8.3 1.99 97.49 01.08.26 03.04.26 02.03.32 21.12.28 + +
81 СамолетP15 1.0 58.0% 19.5% 19.8% A- 13.9 16.03 12 8.0 0.05 98.70 04.08.26 14.08.24 30.07.27 07.08.26 + +
82 ГКАзот1Р02 4.5 18.0% 16.5% 16.5% A+ 13.8 13.56 12 - 1.40 99.80 20.07.26 20.02.26 25.01.31 14.02.28 + +
83 sГЛОРАК2Р1 3.4 22.2% 19.5% 19.9% BBB+ 13.7 16.03 12 5.3 2.51 98.20 09.08.26 10.07.26 21.12.29 - + +
84 ТГК-14 1Р7 3.9 23.2% 21.5% 21.5% BBB 13.6 53.6 4 31.2 2.64 100.12 27.08.26 29.05.25 23.05.30 - + +
85 Атомэнпр07 4.0 16.2% 14.4% 14.8% AAA 13.5 35.78 4 34.2 3.00 97.18 24.07.26 25.07.25 19.07.30 - + +
86 СамолетP13 0.5 46.7% 21.0% 22.9% A- 13.3 17.26 12 12.7 0.49 91.75 28.07.26 09.02.24 24.01.27 03.02.26 + +
87 БалтЛизП22 2.2 21.5% 20.0% 19.9% AA- 13.3 16.44 12 13.7 1.44 100.48 25.07.26 27.03.26 12.09.28 - + +
88 ОДК1Р01 2.7 18.3% 17.0% 17.0% A+ 13.1 13.97 12 6.5 2.16 100.17 05.08.26 07.04.26 22.03.29 - + +
89 БалтЛизП16 1.8 22.6% 22.3% 21.9% AA- 12.9 16.28 12 14.1 0.84 101.43 24.07.26 30.05.25 14.05.28 - + +
90 Систем2P02 0.8 20.1% 22.8% 22.0% A+ 12.8 18.7 12 16.2 0.76 103.28 24.07.26 30.05.25 20.05.27 - + +
91 АФБАНК1Р19 2.9 16.8% 14.2% 14.7% AA 12.7 11.67 12 10.5 2.35 96.73 23.07.26 23.06.26 07.06.29 - + +
92 Атомэнпр12 2.8 16.3% 13.7% 14.2% AAA 12.7 34.16 4 22.2 2.34 96.26 21.08.26 22.05.26 18.05.29 - + +
93 ПолиплП2Б5 0.8 22.3% 25.5% 24.5% A 12.6 20.96 12 18.9 0.75 103.94 23.07.26 29.05.25 19.05.27 - + +
94 ТБ-6_Б1 4.5 18.9% 18.0% 17.8% AA+ 12.6 15.29 12 8.4 1.91 101.09 03.08.26 16.12.25 03.01.31 - + +
95 ГЛОРАКС1Р4 1.7 23.3% 25.5% 24.0% BBB+ 12.5 20.96 12 11.9 1.38 106.13 02.08.26 09.04.25 24.03.28 - + +
96 Селигдар8Р 1.9 18.8% 18.0% 17.8% A+ 12.5 14.79 12 3.0 1.61 101.00 13.08.26 16.12.25 03.06.28 - + +
97 ЭталонФин3 0.7 26.6% 25.5% 25.2% BBB+ 12.1 20.96 12 10.5 0.64 101.09 04.08.26 11.04.25 01.04.27 - + +
98 РЖД 1Р-45R 2.9 16.3% 13.8% 14.3% AAA 12.1 11.38 12 3.8 2.41 96.90 09.08.26 14.08.25 24.06.29 - + +
99 iСЛ 2P2 2.4 19.9% 19.5% 19.1% A- 12.0 16.03 12 3.7 1.95 102.30 12.08.26 13.02.26 20.12.28 - + +
100 БорецК1Р07 2.9 20.2% 17.8% 18.1% A- 11.8 14.59 12 5.8 2.24 98.30 07.08.26 08.06.26 23.05.29 - + +