Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ЕвроТранс8	4.7	24.5%	21.0%	22.2%	A-	180.3	17.26	12	4.0	2.38	94.40	31.01.26	03.10.25	07.09.30	-	+	+
2	Селигдар8Р	2.4	19.5%	18.0%	18.0%	A+	179.8	14.79	12	11.3	1.95	100.17	15.01.26	16.12.25	03.06.28	-	+	+
3	Сбер Sb51R	2.4	15.2%	14.9%	14.7%	AAA	55.3	12.21	12	9.4	2.02	101.28	15.01.26	16.12.25	03.06.28	-	+	+
4	ПолипП2Б13	1.9	21.3%	19.5%	19.5%	A	43.3	15.99	12	6.9	1.62	100.00	25.01.26	26.12.25	16.12.27	-	+	+
5	СамолетP18	3.4	20.9%	24.0%	21.4%	A	23.6	19.73	12	9.9	2.41	112.11	23.01.26	27.06.25	06.06.29	-	+	+
6	Селигдар4Р	2.0	18.9%	19.0%	18.5%	A+	21.1	15.62	12	10.4	1.67	102.63	18.01.26	22.07.25	08.01.28	-	+	+
7	Атомэнпр07	4.5	15.2%	14.4%	14.4%	AAA	20.8	35.78	4	29.9	3.31	99.85	23.01.26	25.07.25	19.07.30	-	+	+
8	ГТЛК 2P-04	3.8	14.5%	25.0%	21.1%	AA-	17.6	20.55	12	16.4	1.51	118.39	14.01.26	20.11.24	25.10.29	10.11.27	+	+
9	ВТБСУБТ2-1	5.3	12.6%	7.6%	9.2%	AAA	16.5	378958.9	2	191 561.6	4.23	82.40	08.04.26	14.10.20	02.04.31	02.10.30	+	+
10	ОилРес1P3	4.8	29.2%	29.0%	29.1%	BBB-	16.3	23.84	12	8.7	2.62	99.61	27.01.26	29.10.25	03.10.30	-	+	+
11	Сбер Sb44R	0.4	15.8%	9.3%	9.6%	AAA	16.0	46.62	2	11.0	0.38	97.88	27.05.26	31.05.23	27.05.26	-	+	+
12	sСистем2P6	2.4	18.9%	17.8%	17.7%	AA-	15.5	14.59	12	2.4	1.95	100.56	02.02.26	04.12.25	22.05.28	-	+	+
13	СамолетP13	1.1	49.1%	14.7%	15.0%	A	15.1	12.12	12	3.6	0.07	98.21	29.01.26	09.02.24	24.01.27	03.02.26	+	+
14	ЛСР БО1Р10	4.1	18.6%	24.0%	23.0%	A	14.7	19.73	12	5.9	0.60	104.15	29.01.26	05.03.25	07.02.30	01.09.26	+	+
15	Брус 2Р04	2.6	23.5%	21.5%	21.4%	A-	14.5	17.67	12	1.8	1.98	100.35	04.02.26	08.08.25	23.07.28	-	+	+
16	Атомэнпр09	5.4	15.5%	15.1%	14.9%	AAA	13.1	37.65	4	14.5	3.75	101.64	05.03.26	04.12.25	29.05.31	-	+	+
17	Сплит ПВ-1	3.7	18.0%	16.5%	16.5%	AAA	12.9	14.01	12	4.5	0.99	99.82	29.01.26	12.08.25	29.09.29	-	+	+
18	ОилРес1P2	4.5	31.9%	28.0%	28.0%	BBB-	12.9	23.01	12	7.7	2.59	99.93	28.01.26	01.08.25	06.07.30	11.07.29	+	+
19	УралСт1Р02	0.3	158.6%	10.6%	13.6%	BB-	12.7	26.43	4	22.1	0.28	78.23	23.01.26	28.04.23	24.04.26	-	+	+
20	РЖД 1Р-50R	9.9	16.1%	15.4%	15.1%	AAA	12.1	12.62	12	5.5	5.17	101.54	25.01.26	26.12.25	04.12.35	-	+	+
21	ЕвроТранс5	3.8	20.6%	25.0%	21.4%	A-	12.0	20.55	12	2.1	2.59	116.57	04.02.26	11.11.24	16.10.29	-	+	+
22	ЭталонФин4	1.9	21.8%	20.0%	20.0%	A-	11.9	16.44	12	9.9	1.54	100.17	20.01.26	21.11.25	11.11.27	-	+	+
23	Атомэнпр10	5.5	15.5%	15.1%	14.9%	AAA	11.9	37.77	4	6.2	3.81	101.93	25.03.26	24.12.25	18.06.31	-	+	+
24	А101 1P02	1.9	18.0%	17.0%	16.9%	A+	11.2	13.97	12	6.1	1.66	100.51	25.01.26	26.12.25	16.12.27	-	+	+
25	iКарРус1P2	0.4	47.1%	12.7%	14.0%	BBB+	11.2	31.66	4	16.7	0.36	90.89	20.02.26	26.05.23	22.05.26	-	+	+
26	ГТЛК 2P-07	0.6	16.4%	24.0%	22.9%	AA-	10.6	19.73	12	1.3	0.54	104.71	05.02.26	10.02.25	04.08.26	-	+	+
27	БалтЛизП19	2.6	23.4%	17.0%	18.0%	AA-	10.4	13.97	12	13.0	1.37	94.34	10.01.26	12.09.25	27.08.28	-	+	+
28	ЕвроТранс7	1.2	20.4%	24.5%	23.0%	A-	10.3	20.14	12	2.0	1.08	106.33	04.02.26	10.04.25	31.03.27	-	+	+
29	СамолетP15	1.6	24.2%	19.5%	19.8%	A	9.9	16.03	12	1.1	0.55	98.73	05.02.26	14.08.24	30.07.27	07.08.26	+	+
30	iКарРус1P5	0.3	29.1%	25.5%	25.5%	BBB+	9.9	20.96	12	20.3	0.32	99.90	09.01.26	13.02.25	09.05.26	-	+	+
31	СамолетP11	2.1	26.9%	26.0%	25.9%	A	9.9	129.64	2	106.1	0.93	100.55	10.02.26	15.02.22	08.02.28	12.02.27	+	+
32	Сегежа3P6R	2.1	25.8%	23.5%	23.4%	BB-	9.7	19.32	12	1.9	1.65	100.55	04.02.26	08.08.25	25.01.28	-	+	+
33	Магнит4P05	3.9	2.1%	23.0%	22.2%	AAA	9.5	18.9	12	3.2	0.16	103.49	02.02.26	09.12.24	13.11.29	10.03.26	+	+
34	Сегежа3P8R	2.4	26.2%	24.0%	23.8%	BB-	9.4	19.73	12	10.5	1.85	100.98	22.01.26	23.12.25	10.06.28	-	+	+
35	ТГК-14 1Р7	4.4	24.7%	21.5%	22.2%	BBB-	8.4	53.6	4	24.7	2.85	96.75	26.02.26	29.05.25	23.05.30	-	+	+
36	БалтЛизП20	2.9	20.9%	18.7%	18.9%	AA-	8.3	15.41	12	5.7	1.54	99.38	27.01.26	28.11.25	12.11.28	-	+	+
37	sГТЛК 2P-9	3.5	17.3%	16.8%	16.5%	AA-	8.1	13.77	12	7.8	2.12	101.41	21.01.26	25.07.25	04.07.29	-	+	+
38	СэтлГрБ2P6	3.5	18.4%	19.5%	19.0%	A	7.8	16.03	12	14.4	0.98	102.45	11.01.26	15.07.25	24.06.29	10.02.27	+	+
39	Селигдар3Р	1.7	18.5%	23.3%	21.3%	A+	7.6	19.11	12	3.2	1.44	109.09	02.02.26	08.04.25	25.09.27	-	+	+
40	СбКИБ1P146	2.9	0.0%	0.0%	-	AAA	7.4	0	0	-	-	100.00	-	25.07.25	09.11.28	-	+	+
41	КАМАЗ БП19	1.9	18.3%	0.0%	-	AA-	7.4	0	12	3.6	1.61	99.65	31.01.26	02.12.25	22.11.27	-	+	+
42	sЕвТранс01	6.4	22.6%	23.0%	22.8%	A-	7.2	18.9	12	10.1	2.55	100.64	22.01.26	26.06.25	20.05.32	-	+	+
43	БинФарм1P4	2.0	17.2%	25.5%	24.2%	A	7.1	20.96	12	4.2	0.54	105.20	01.02.26	06.02.25	22.01.28	05.08.26	+	+
44	iКарРус1P3	1.6	37.5%	13.7%	17.8%	BBB+	7.0	11.26	12	4.9	1.42	76.90	25.01.26	08.09.23	18.08.27	-	+	+
45	SELGOLD001	2.2	14.3%	5.5%	6.5%	A+	7.0	149.57	4	9.9	2.10	84.66	03.04.26	07.04.23	31.03.28	-	+	+
46	ДАРСДев1Р2	0.3	31.8%	17.5%	18.0%	BBB	6.8	43.63	4	39.8	0.26	97.20	16.01.26	19.04.24	17.04.26	-	+	+
47	СамолетP20	0.7	20.2%	21.3%	20.9%	A	6.7	17.47	12	4.1	0.67	101.80	31.01.26	03.10.25	28.09.26	-	+	+
48	СФО СФ1 01	3.0	12.2%	25.0%	23.5%	AAA	6.7	21.23	12	8.2	0.47	106.29	27.01.26	12.12.24	27.12.28	-	+	+
49	ТГК-14 1Р5	3.0	24.7%	24.7%	23.5%	BBB-	6.5	20.34	12	8.8	2.16	105.34	25.01.26	30.01.25	09.01.29	-	+	+
50	РЖД 1Р-44R	3.1	15.0%	14.0%	14.0%	AAA	6.3	11.47	12	4.2	2.52	99.77	27.01.26	31.07.25	10.02.29	-	+	+
51	Брус 2P02	1.2	23.3%	21.0%	21.0%	A-	6.3	17.84	12	12.1	0.76	99.88	18.01.26	07.03.24	28.03.27	18.09.25	+	+
52	АПРИ 2Р11	2.6	25.9%	25.0%	24.2%	BBB-	6.3	20.55	12	8.2	1.94	103.36	26.01.26	29.08.25	13.08.28	-	+	+
53	ДелЛиз1Р3	2.8	18.4%	17.2%	17.1%	AA-	6.2	14.1	12	9.4	1.55	100.20	18.01.26	19.11.25	03.11.28	-	+	+
54	Сбер SbD8R	4.6	15.1%	0.0%	-	AAA	6.1	0	0	-	4.59	52.47	-	07.08.25	07.08.30	-	+	+
55	КАМАЗ БП15	1.4	16.4%	18.0%	17.4%	AA-	6.1	14.79	12	10.9	1.26	103.42	16.01.26	20.06.25	10.06.27	-	+	+
56	iПозитивР3	2.3	15.8%	18.0%	17.0%	AA	6.1	14.79	12	7.4	1.88	106.12	23.01.26	27.06.25	12.04.28	-	+	+
57	Селигдар6Р	2.2	19.0%	18.5%	18.2%	A+	6.0	15.21	12	12.7	1.83	101.75	13.01.26	15.10.25	02.04.28	-	+	+
58	АльфаБО-18	6.0	28.1%	22.5%	22.5%	AA+	6.0	112.19	2	109.7	0.02	99.89	12.01.26	23.01.17	05.01.32	13.01.27	+	+
59	БалтЛизБП8	7.4	21.9%	21.9%	21.7%	AA-	6.0	17.96	12	-	0.41	100.75	08.01.26	23.06.23	31.05.33	10.06.26	+	+
60	SELGOLD003	3.7	11.0%	5.5%	6.5%	A+	5.9	149.57	4	32.9	3.32	84.64	20.03.26	21.06.24	14.09.29	-	+	+
61	Сегежа2P5R	11.6	33.6%	10.7%	11.0%	BB-	5.7	53.6	2	43.3	0.11	97.90	12.02.26	18.08.22	30.07.37	17.02.26	+	+
62	БорецК1Р01	0.2	27.3%	11.8%	12.1%	A-	5.6	29.54	4	6.8	0.19	97.62	19.03.26	23.03.23	19.03.26	-	+	+
63	ОилРес1P1	3.9	31.9%	33.0%	29.5%	BBB-	5.6	27.12	12	14.5	2.31	111.82	22.01.26	28.12.24	02.12.29	07.12.28	+	+
64	Атомэнпр05	4.3	15.3%	17.3%	15.9%	AAA	5.3	43.13	4	39.8	3.05	108.89	15.01.26	17.04.25	11.04.30	-	+	+
65	РЕСОЛиБП23	8.9	15.3%	24.5%	22.5%	AA-	5.3	20.14	12	12.1	0.85	108.97	20.01.26	26.12.24	04.11.34	21.12.26	+	+
66	СамолетP16	2.3	18.9%	25.5%	22.2%	A	5.2	20.96	12	14.7	1.75	114.90	17.01.26	22.04.25	06.04.28	-	+	+
67	ПР-Лиз 2P3	9.5	29.4%	20.0%	21.7%	BBB+	5.1	16.44	12	8.2	1.38	92.07	23.01.26	26.08.25	05.07.35	23.08.27	+	+
68	Аэрфью2Р06	1.7	21.2%	18.3%	18.6%	A-	5.0	45.5	4	1.5	1.53	97.93	06.04.26	06.10.25	04.10.27	-	+	+
69	ТБ-4_А1	6.8	18.1%	16.0%	16.1%	AA+	5.0	13.59	12	7.9	1.00	99.22	21.01.26	22.08.25	21.10.32	-	+	+
70	iВУШ 1P2	0.5	25.7%	11.8%	12.4%	A-	4.9	29.42	4	2.3	0.47	94.80	02.04.26	06.07.23	02.07.26	-	+	+
71	АБЗ-1 2Р04	2.8	20.2%	19.5%	19.2%	A-	4.8	16.03	12	4.3	1.77	101.70	30.01.26	01.11.25	16.10.28	-	+	+
72	РКСЭталон6	6.9	18.2%	18.0%	17.8%	AAA	4.8	13.64	12	1.8	0.86	100.97	04.02.26	01.10.25	04.12.32	-	+	+
73	СелоЗ1Р-2	1.9	18.1%	17.3%	17.1%	A	4.8	14.18	12	1.9	1.62	100.78	03.02.26	05.12.25	25.11.27	-	+	+
74	ЯНДЕКС1Р2	2.1	14.8%	13.5%	13.6%	AAA	4.7	11.1	12	0.4	1.87	99.25	07.01.26	09.09.25	26.02.28	-	+	+
75	НовТех1Р2	0.9	17.9%	27.5%	25.1%	A-	4.6	22.6	12	13.6	0.84	109.40	20.01.26	26.12.24	16.12.26	-	+	+
76	УралСт1Р05	2.1	43.4%	18.5%	25.1%	BB-	4.5	15.21	12	6.1	1.68	73.75	26.01.26	29.08.25	15.02.28	-	+	+
77	iВУШ 1P4	2.4	21.0%	20.2%	19.9%	A-	4.5	16.64	12	0.6	1.92	101.92	07.01.26	11.06.25	26.05.28	-	+	+
78	РЖД 1Р-38R	4.2	15.1%	17.9%	16.0%	AAA	4.3	14.71	12	7.9	3.02	111.80	22.01.26	26.02.25	02.03.30	-	+	+
79	СовкмЭк1Р1	3.9	18.4%	19.5%	18.7%	-	4.3	16.03	12	5.3	1.64	104.20	28.01.26	29.12.25	08.12.29	22.12.27	+	+
80	МТС 1P-28	2.1	15.2%	21.8%	21.1%	AAA	4.3	17.88	12	16.7	0.41	103.14	10.01.26	14.02.25	30.01.28	15.06.26	+	+
81	SELGOLD002	4.0	10.5%	5.5%	6.5%	A+	4.2	149.57	4	-	3.58	84.92	08.01.26	12.10.23	03.01.30	-	+	+
82	ПолиплП2Б5	1.4	19.7%	25.5%	23.4%	A	4.2	20.96	12	9.8	1.16	108.80	24.01.26	29.05.25	19.05.27	-	+	+
83	РЖД 1Р-37R	2.6	15.2%	19.5%	17.5%	AAA	4.2	16.03	12	8.6	2.10	111.60	22.01.26	26.02.25	24.08.28	-	+	+
84	Европлн1Р9	2.5	16.0%	24.0%	21.6%	AA	4.1	19.73	12	7.9	1.20	111.11	26.01.26	31.01.25	14.07.28	-	+	+
85	ТБ-5_01	4.5	17.4%	17.3%	16.7%	AA+	4.1	34.13	5	26.5	3.10	103.76	24.01.26	13.11.25	24.06.30	-	+	+
86	ЕврХол3P04	2.1	15.9%	13.9%	14.1%	AA	4.0	11.42	12	5.3	1.82	98.23	24.01.26	27.08.25	13.02.28	-	+	+
87	ВЕРАТЕК-01	1.8	55.8%	26.0%	34.5%	B+	3.9	64.82	4	45.6	1.38	75.29	04.02.26	06.11.24	03.11.27	-	+	+
88	ГарИнв2P07	4.6	0.0%	10.0%	43.5%	-	3.8	8.22	12	-	-	22.98	31.01.26	29.08.23	30.07.30	14.03.25	+	+
89	HENDERSON	1.4	15.7%	19.5%	18.4%	A+	3.7	16.03	12	4.8	1.22	106.00	29.01.26	03.06.25	24.05.27	-	+	+
90	ВИС Ф БП08	1.2	16.0%	24.0%	21.9%	A+	3.7	19.73	12	-	1.03	109.50	08.01.26	14.03.25	04.03.27	-	+	+
91	iКарРус1P6	2.4	28.2%	20.0%	22.0%	BBB+	3.6	16.44	12	6.0	1.91	90.83	27.01.26	01.07.25	15.06.28	-	+	+
92	ТБ-3_01	4.2	16.1%	25.0%	24.0%	AA	3.6	10.27	12	4.3	0.41	104.09	26.01.26	02.04.25	26.03.30	-	+	+
93	РусГид2Р07	2.6	14.8%	13.8%	13.8%	AAA	3.6	11.38	12	-	2.17	100.00	08.01.26	11.08.25	26.07.28	-	+	+
94	БДеньг-2P3	1.2	25.3%	15.0%	16.1%	BB	3.6	12.33	12	4.1	0.93	93.11	28.01.26	11.10.23	24.03.27	-	+	+
95	ВымпелК1Р8	3.2	14.9%	8.0%	9.5%	AA-	3.6	20	4	18.5	2.74	84.64	15.01.26	09.03.23	09.03.29	-	+	+
96	БалтЛизП16	2.4	21.4%	22.3%	21.6%	AA-	3.5	18.29	12	7.9	1.17	103.12	25.01.26	30.05.25	14.05.28	-	+	+
97	АПРИ 2Р8	3.0	28.3%	24.0%	24.0%	BBB-	3.5	19.73	12	12.5	0.02	99.98	19.01.26	25.12.24	03.01.29	14.01.26	+	+
98	ЕвроТранс6	4.0	20.0%	25.0%	21.0%	A-	3.5	20.55	12	3.4	2.70	118.84	02.02.26	07.02.25	12.01.30	-	+	+
99	ПолиплП2Б4	1.3	19.2%	25.5%	23.5%	A	3.4	20.96	12	17.5	1.07	108.69	13.01.26	18.04.25	08.04.27	-	+	+
100	РОЛЬФ 1Р08	1.4	21.9%	25.5%	23.9%	A-	3.4	20.96	12	7.0	1.17	106.54	28.01.26	02.06.25	23.05.27	-	+	+