Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЖД 1Р-16R	0.3	16.1%	7.9%	8.1%	AAA	1 372.5	39.39	2	14.5	0.32	97.72	25.06.26	04.07.19	25.06.26	-	+	+
2	РЖД 1Р-41R	14.1	15.7%	17.2%	16.2%	AAA	340.2	42.76	4	34.8	2.39	105.61	19.03.26	20.03.25	01.03.40	20.03.29	+	+
3	ПГК3Р02	4.7	17.0%	16.0%	15.9%	AA	138.2	13.11	12	8.7	2.44	100.44	12.03.26	12.12.25	16.11.30	29.03.29	+	+
4	Сбер Sb51R	2.3	15.0%	14.9%	14.6%	AAA	135.0	12.21	12	6.5	1.93	101.60	16.03.26	16.12.25	03.06.28	-	+	+
5	ГКАзот1Р02	4.9	17.6%	16.5%	16.4%	A+	127.6	13.56	12	4.5	1.68	100.35	22.03.26	20.02.26	25.01.31	14.02.28	+	+
6	ПочтаР3P03	9.9	18.0%	17.8%	17.3%	AA	119.8	14.59	12	8.3	2.30	102.48	15.03.26	13.02.26	22.01.36	01.02.29	+	+
7	ЛСР БО1Р11	2.5	17.0%	16.0%	15.9%	A	118.0	13.15	12	3.1	1.72	100.38	25.03.26	27.08.25	11.08.28	-	+	+
8	ДелЛиз1Р3	2.7	17.1%	17.2%	16.8%	AA-	105.5	14.1	12	6.1	1.46	101.87	19.03.26	19.11.25	03.11.28	-	+	+
9	РусГид2Р03	0.2	16.0%	23.0%	22.6%	AAA	98.9	18.9	12	5.7	0.22	101.75	23.03.26	28.11.24	22.05.26	-	+	+
10	СФО СФ1 01	2.8	18.6%	25.0%	24.3%	AAA	86.4	13.47	13	1.4	0.39	103.03	27.03.26	12.12.24	27.12.28	-	+	+
11	НоваБев3Р1	2.5	15.5%	14.5%	14.5%	AA	82.1	11.92	12	4.4	1.94	99.98	21.03.26	22.09.25	06.09.28	-	+	+
12	iСЛ 2P2	2.8	20.3%	19.5%	19.1%	BBB+	72.2	16.03	12	9.1	2.18	101.88	15.03.26	13.02.26	20.12.28	-	+	+
13	Атомэнпр10	5.3	15.2%	15.1%	14.8%	AAA	67.4	37.77	4	28.2	3.67	102.69	25.03.26	24.12.25	18.06.31	-	+	+
14	Брус 2Р06	3.0	26.4%	22.8%	23.1%	A-	65.6	18.7	12	2.5	1.60	98.62	28.03.26	26.02.26	10.02.29	18.02.28	+	+
15	СБСекр3А1	8.7	17.4%	16.5%	16.5%	AAA	64.8	11.24	13	1.6	0.92	100.31	26.03.26	28.11.25	26.10.34	-	+	+
16	Сегеж3P10R	2.9	28.2%	25.0%	25.0%	BB-	54.5	20.55	12	17.8	1.86	99.84	06.03.26	04.02.26	19.01.29	-	+	+
17	ГТЛК 2P-04	3.7	17.2%	25.0%	22.1%	AA-	53.6	20.55	12	11.6	1.41	113.32	15.03.26	20.11.24	25.10.29	10.11.27	+	+
18	ПСБ 4P-01	2.5	15.0%	14.2%	14.2%	AAA	52.0	11.71	12	9.4	2.12	100.36	08.03.26	09.09.25	05.09.28	-	+	+
19	реСтор1Р3	1.9	20.2%	18.7%	18.7%	A-	50.8	15.41	12	12.3	1.60	100.39	08.03.26	06.02.26	27.01.28	-	+	+
20	ЕврХол3P04	2.0	15.9%	13.9%	14.1%	AA	50.7	11.42	12	2.7	1.72	98.39	25.03.26	27.08.25	13.02.28	-	+	+
21	Атомэнпр07	4.4	15.2%	14.4%	14.4%	AAA	50.3	35.78	4	14.9	3.29	99.76	24.04.26	25.07.25	19.07.30	-	+	+
22	ЕвроТранс7	1.1	26.8%	24.5%	24.4%	A-	47.6	20.14	12	17.5	0.95	100.49	06.03.26	10.04.25	31.03.27	-	+	+
23	Селигдар10	2.9	18.1%	16.6%	16.7%	A+	46.9	13.68	12	5.0	2.09	99.70	21.03.26	19.02.26	03.02.29	-	+	+
24	СамолетP18	3.3	22.9%	24.0%	22.3%	A-	45.9	19.73	12	5.3	2.33	107.53	24.03.26	27.06.25	06.06.29	-	+	+
25	Селигдар8Р	2.3	18.2%	18.0%	17.6%	A+	42.8	14.79	12	7.9	1.87	102.17	16.03.26	16.12.25	03.06.28	-	+	+
26	Магнит4P05	3.7	26.2%	23.0%	23.0%	AAA	41.7	18.9	12	17.6	0.02	99.89	04.03.26	09.12.24	13.11.29	10.03.26	+	+
27	ЭталонФин4	1.7	21.9%	20.0%	20.0%	A-	41.2	16.44	12	6.0	1.45	100.08	21.03.26	21.11.25	11.11.27	-	+	+
28	Аэрфью2Р04	1.1	21.3%	24.8%	23.7%	A-	40.6	61.71	4	49.5	0.91	104.55	20.03.26	21.03.25	19.03.27	-	+	+
29	БинФарм1P5	2.0	19.9%	23.5%	22.9%	A	39.0	19.32	12	10.3	0.51	102.69	16.03.26	21.03.25	05.03.28	16.09.26	+	+
30	ГЛОРАКС1Р5	3.4	21.7%	20.5%	20.2%	BBB	38.5	16.85	12	1.7	2.47	101.70	29.03.26	28.01.26	11.07.29	-	+	+
31	ИКС5Фин3P3	7.8	15.3%	12.9%	13.0%	AAA	37.0	32.16	4	31.8	0.25	99.60	03.03.26	05.12.23	22.11.33	05.06.26	+	+
32	АФБАНК1Р16	2.0	16.0%	16.6%	16.2%	AA	36.0	13.68	12	2.7	1.69	102.91	26.03.26	27.10.25	14.02.28	-	+	+
33	РЖД Б01P2R	11.1	16.4%	8.5%	8.6%	AAA	35.9	42.38	2	31.9	0.14	99.03	16.04.26	27.04.17	02.04.37	21.04.26	+	+
34	sСТМ 1P2	0.4	21.9%	8.7%	9.1%	A	35.8	43.38	2	9.5	0.39	95.66	22.07.26	28.07.21	22.07.26	-	+	+
35	sГТЛК 2P-9	3.4	17.2%	16.8%	16.5%	AA-	35.4	13.77	12	4.6	2.03	101.60	22.03.26	25.07.25	04.07.29	-	+	+
36	Европлн1Р9	2.4	16.2%	24.0%	21.9%	AA	33.0	19.73	12	3.3	1.10	109.85	27.03.26	31.01.25	14.07.28	-	+	+
37	СибурХ1Р07	3.0	14.7%	14.0%	13.9%	AAA	33.0	11.47	12	1.2	2.44	100.34	29.03.26	01.08.25	11.02.29	-	+	+
38	КАМАЗ БП20	1.9	17.1%	16.0%	15.9%	AA-	32.6	13.11	12	6.1	1.67	100.14	18.03.26	16.02.26	06.02.28	-	+	+
39	ТГК-14 1Р7	4.2	23.8%	21.5%	21.8%	BBB-	31.7	53.6	4	2.4	2.87	98.77	28.05.26	29.05.25	23.05.30	-	+	+
40	ОилРес1P3	4.6	29.0%	29.0%	29.2%	BBB-	27.2	23.84	12	3.2	2.60	99.49	28.03.26	29.10.25	03.10.30	-	+	+
41	Селигдар4Р	1.9	18.0%	19.0%	18.3%	A+	26.1	15.62	12	6.8	1.58	103.71	19.03.26	22.07.25	08.01.28	-	+	+
42	Сбер Sb44R	0.2	16.0%	9.3%	9.5%	AAA	25.7	46.62	2	24.6	0.24	98.60	27.05.26	31.05.23	27.05.26	-	+	+
43	СТМ 1P4	3.0	30.7%	15.5%	15.6%	A	25.5	12.74	12	2.6	0.08	99.10	26.03.26	05.04.24	10.03.29	31.03.26	+	+
44	iВУШ 1P5	1.9	24.9%	22.0%	22.1%	A-	25.5	18.08	12	1.2	1.56	99.37	28.02.26	29.01.26	19.01.28	-	+	+
45	Брус 2Р04	2.4	25.2%	21.5%	22.0%	A-	24.6	17.67	12	15.3	1.86	97.84	06.03.26	08.08.25	23.07.28	-	+	+
46	СамолетP11	2.0	27.3%	26.0%	25.9%	A-	23.6	129.64	2	14.3	0.89	100.25	11.08.26	15.02.22	08.02.28	12.02.27	+	+
47	Атомэнпр09	5.3	15.2%	15.1%	14.7%	AAA	23.5	37.65	4	36.4	3.62	102.72	05.03.26	04.12.25	29.05.31	-	+	+
48	ТБ-4_А1	6.7	17.6%	16.0%	16.0%	AA+	23.3	12.27	13	4.0	0.88	99.69	21.03.26	22.08.25	21.10.32	-	+	+
49	АлфФб ПК2	5.4	17.6%	16.8%	16.5%	AAA	23.3	34.06	5	6.4	3.57	101.79	01.05.26	16.02.26	01.07.31	-	+	+
50	sЕвТранс01	6.2	27.6%	23.0%	25.3%	A-	22.9	18.9	12	5.7	2.36	90.99	23.03.26	26.06.25	20.05.32	-	+	+
51	sСистем2P6	2.2	18.2%	17.8%	17.4%	AA-	22.9	14.59	12	13.6	1.84	101.75	04.03.26	04.12.25	22.05.28	-	+	+
52	ТГК-14 1Р5	2.9	24.1%	24.7%	23.3%	BBB-	22.7	20.34	12	4.1	2.10	106.22	26.03.26	30.01.25	09.01.29	-	+	+
53	SELGOLD001	2.1	13.7%	5.7%	6.6%	A+	22.6	176.51	4	114.4	1.96	86.46	03.04.26	07.04.23	31.03.28	-	+	+
54	РЖД-30 обл	2.7	15.6%	16.0%	15.7%	AAA	22.5	79.68	2	48.6	2.20	101.92	12.05.26	26.11.13	07.11.28	14.11.25	+	+
55	ВымпелК1Р7	3.0	15.5%	9.9%	11.1%	AA	22.3	24.56	4	3.8	2.57	88.65	18.05.26	03.03.23	12.02.29	12.02.29	+	+
56	Сегежа3P6R	1.9	26.7%	23.5%	23.6%	BB-	22.2	19.32	12	16.7	1.53	99.40	06.03.26	08.08.25	25.01.28	-	+	+
57	ГТЛК 2P-07	0.4	17.6%	24.0%	23.3%	AA-	21.9	19.73	12	16.4	0.40	103.15	07.03.26	10.02.25	04.08.26	-	+	+
58	АФБАНК1Р14	1.0	15.9%	23.0%	21.4%	AA	21.8	18.9	12	0.6	0.90	107.46	01.03.26	06.03.25	24.02.27	-	+	+
59	РЖД 1Р-38R	4.0	15.2%	17.9%	16.1%	AAA	21.7	14.71	12	4.4	2.95	111.10	23.03.26	26.02.25	02.03.30	-	+	+
60	МТС 2P-07	2.0	27.1%	21.3%	21.3%	AAA	21.6	17.47	12	15.7	0.02	99.93	05.03.26	10.03.25	23.02.28	11.03.26	+	+
61	ЛСР БО 1Р8	0.2	17.4%	12.8%	12.8%	A	21.5	31.79	4	6.6	0.20	99.31	13.05.26	17.05.23	13.05.26	-	+	+
62	iПозитивР3	2.1	16.1%	18.0%	17.1%	AA-	20.6	14.79	12	4.0	1.78	105.42	24.03.26	27.06.25	12.04.28	-	+	+
63	СамолетP13	0.9	25.2%	21.0%	21.3%	A-	20.6	17.26	12	1.2	0.83	98.64	28.02.26	09.02.24	24.01.27	03.02.26	+	+
64	Сплит ПВ-2	3.9	17.3%	17.3%	17.1%	AAA	20.3	15.17	11	-	1.18	101.48	02.03.26	29.01.26	30.01.30	-	+	+
65	ЕвроТранс9	4.8	29.1%	20.0%	23.7%	A-	19.5	16.44	12	4.9	2.39	84.28	23.03.26	22.01.26	27.12.30	-	+	+
66	Аэрфью3Р01	2.4	20.2%	20.0%	19.6%	A-	19.4	49.86	4	20.8	1.93	102.15	24.04.26	23.01.26	21.07.28	-	+	+
67	ЕвроТранс5	3.6	26.5%	25.0%	24.3%	A-	19.0	20.55	12	17.8	2.40	103.00	06.03.26	11.11.24	16.10.29	-	+	+
68	СамолетP15	1.4	30.5%	19.5%	20.1%	A-	18.9	16.03	12	13.4	0.41	97.00	07.03.26	14.08.24	30.07.27	07.08.26	+	+
69	ЕвроТранс3	1.0	37.8%	13.6%	15.3%	A-	18.6	11.18	12	4.8	0.62	89.03	19.03.26	04.04.23	14.03.27	-	+	+
70	РЖД 1Р-50R	9.8	15.5%	15.4%	15.0%	AAA	18.6	12.62	12	2.5	2.85	102.57	26.03.26	26.12.25	04.12.35	08.11.29	+	+
71	СБ СекьюрА	7.5	17.1%	20.0%	19.5%	AAA	18.1	5.62	13	0.8	0.59	102.39	26.03.26	30.08.24	26.08.33	-	+	+
72	ПГК3Р01	2.6	16.5%	15.8%	15.6%	AA	18.1	12.95	12	1.3	2.12	100.85	29.03.26	30.09.25	14.09.28	-	+	+
73	МТС 1P-29	4.5	15.5%	14.0%	14.1%	AAA	18.0	11.51	12	8.1	0.96	99.55	11.03.26	12.09.25	17.08.30	11.03.27	+	+
74	ВТБСУБТ2-1	5.1	11.4%	7.6%	8.8%	AAA	17.4	378958.9	2	301 917.8	4.12	86.80	08.04.26	14.10.20	02.04.31	02.10.30	+	+
75	ПолипП2Б13	1.8	20.3%	19.5%	19.2%	A	17.3	15.99	12	3.2	1.53	101.27	26.03.26	26.12.25	16.12.27	-	+	+
76	Сплит ПВ-1	3.6	17.7%	16.5%	16.5%	AAA	17.1	14.01	12	0.5	0.88	100.11	01.03.26	12.08.25	29.09.29	-	+	+
77	РОЛЬФ 1Р08	1.2	24.2%	25.5%	24.5%	BBB+	16.8	20.96	12	2.1	1.07	103.88	29.03.26	02.06.25	23.05.27	-	+	+
78	ГЛОРАКС1Р4	2.1	21.5%	25.5%	23.2%	BBB	16.5	20.96	12	18.9	1.63	109.89	05.03.26	09.04.25	24.03.28	-	+	+
79	sЕвТран2P1	5.0	29.7%	16.0%	22.0%	A-	16.5	13.15	12	10.1	2.69	72.64	09.03.26	19.03.24	11.02.31	-	+	+
80	БинФарм1P6	2.3	20.5%	19.5%	19.4%	A	15.7	16.03	12	14.4	0.80	100.56	05.03.26	08.07.25	22.06.28	13.01.27	+	+
81	БалтЛизП19	2.5	23.3%	17.0%	17.9%	AA-	15.7	13.97	12	9.8	1.27	94.92	11.03.26	12.09.25	27.08.28	-	+	+
82	АПРИ 2Р9	4.0	73.3%	24.0%	24.3%	BBB-	15.5	19.73	12	2.0	0.04	98.81	29.03.26	04.03.25	06.02.30	16.03.26	+	+
83	ОилРес1P2	4.4	31.7%	28.0%	27.9%	BBB-	15.3	23.01	12	2.3	2.56	100.30	29.03.26	01.08.25	06.07.30	11.07.29	+	+
84	ОилРес1P1	3.8	32.2%	33.0%	29.7%	BBB-	14.8	27.12	12	8.1	2.27	111.01	23.03.26	28.12.24	02.12.29	07.12.28	+	+
85	ПКТ 2P1	3.7	16.2%	16.0%	15.7%	AA-	14.7	39.87	4	4.8	2.87	101.88	21.05.26	20.11.25	15.11.29	-	+	+
86	Систем2P01	2.1	21.0%	24.0%	23.9%	AA-	14.4	20.38	12	14.5	0.12	100.55	11.03.26	04.03.25	24.03.28	14.04.26	+	+
87	iВУШ 1P4	2.3	23.5%	20.2%	20.6%	A-	14.3	16.64	12	13.3	1.79	98.12	08.03.26	11.06.25	26.05.28	-	+	+
88	Селигдар3Р	1.6	18.0%	23.3%	21.3%	A+	14.2	19.11	12	17.8	1.32	109.03	04.03.26	08.04.25	25.09.27	-	+	+
89	УралСт1Р05	2.0	34.7%	18.5%	22.3%	BB-	14.1	15.21	12	2.5	1.62	82.90	27.03.26	29.08.25	15.02.28	-	+	+
90	ПолиплП2Б5	1.2	20.1%	25.5%	23.7%	A	13.9	20.96	12	4.9	1.06	107.65	25.03.26	29.05.25	19.05.27	-	+	+
91	Сбер SbD6R	4.2	15.5%	0.0%	-	AAA	13.3	0	0	-	4.24	54.36	-	23.05.25	23.05.30	-	+	+
92	АПРИ 2Р13	3.4	27.4%	24.5%	24.5%	BBB-	13.3	20.14	12	5.4	2.13	100.10	24.03.26	23.01.26	06.07.29	-	+	+
93	ТБ-5_01	4.3	17.1%	17.3%	16.8%	AA+	13.1	13.27	13	2.8	1.95	103.10	24.03.26	13.11.25	24.06.30	-	+	+
94	СУЭК-Ф1P5R	3.9	20.5%	19.9%	19.9%	A+	13.1	99.23	2	21.8	0.86	100.19	22.07.26	29.01.20	16.01.30	25.01.27	+	+
95	sГПБ005P1P	0.8	15.7%	12.8%	12.9%	AA+	12.5	32.14	4	0.7	0.72	98.58	28.02.26	28.11.23	28.11.26	-	+	+
96	ЕвроТранс8	4.5	28.3%	21.0%	23.9%	A-	12.4	17.26	12	-	2.26	88.03	02.03.26	03.10.25	07.09.30	-	+	+
97	ВИС Ф БП09	2.4	17.8%	17.0%	16.8%	A+	12.1	13.97	12	5.1	1.95	101.00	21.03.26	24.07.25	08.07.28	-	+	+
98	СелоЗ1Р-2	1.7	18.4%	17.3%	17.2%	A	12.1	14.18	12	12.8	1.50	100.38	05.03.26	05.12.25	25.11.27	-	+	+
99	БалтЛизП18	2.4	22.3%	19.0%	19.3%	AA-	12.1	15.62	12	7.3	1.15	98.50	18.03.26	21.07.25	05.07.28	05.07.28	+	+
100	Атомэнпр05	4.1	15.1%	17.3%	15.8%	AAA	12.0	43.13	4	21.8	3.03	109.30	16.04.26	17.04.25	11.04.30	-	+	+