Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ГТЛК 2P-13	3.9	17.3%	16.0%	16.0%	AA-	1 296.5	13.11	12	5.7	2.64	99.67	25.06.26	26.05.26	05.05.30	-	+	+
2	МегаФн2Р13	1.6	14.0%	13.3%	13.3%	AAA	646.5	10.93	12	4.4	1.46	100.15	26.06.26	27.05.26	17.01.28	-	+	+
3	Систем2P14	4.9	18.9%	17.5%	17.5%	AA-	486.5	14.38	12	2.9	1.67	100.08	02.07.26	02.06.26	07.05.31	24.05.28	+	+
4	РЖД 1Р-53R	3.9	15.1%	10.8%	12.0%	AAA	443.8	8.84	12	3.2	3.11	89.98	27.06.26	28.05.26	07.04.30	-	+	+
5	Сбер Sb56R	3.0	14.1%	13.4%	13.4%	AAA	250.7	11.01	12	2.2	2.51	100.25	02.07.26	02.06.26	16.06.29	-	+	+
6	ТБ-8_А1	4.0	16.4%	16.0%	15.9%	AAA	161.7	31.12	5	5.3	1.20	100.87	06.08.26	27.05.26	06.06.30	-	+	+
7	ТМК 2P01	9.6	17.8%	6.6%	8.4%	A	160.2	5.42	12	3.8	2.41	78.79	17.06.26	17.02.26	27.12.35	06.02.29	+	+
8	АРЛФ1Р02	3.0	25.9%	23.3%	23.3%	BB+	118.8	19.11	12	1.9	2.16	99.94	05.07.26	05.06.26	20.05.29	-	+	+
9	ИКС5Фи3P13	9.1	14.1%	14.1%	14.0%	AAA	102.2	11.59	12	5.8	1.18	101.00	23.06.26	28.07.25	06.07.35	21.09.27	+	+
10	ОДК1Р01	2.8	17.4%	17.0%	16.7%	A+	92.1	13.97	12	0.9	2.25	101.98	06.06.26	07.04.26	22.03.29	-	+	+
11	Систем2P12	4.7	18.6%	17.5%	17.4%	AA-	81.5	14.38	12	5.3	1.48	100.43	27.06.26	27.02.26	01.02.31	21.02.28	+	+
12	ПочтаР3P05	9.8	18.2%	17.2%	17.0%	AA	78.2	14.1	12	8.9	2.26	100.64	19.06.26	20.04.26	28.03.36	09.04.29	+	+
13	ПГК3Р04	3.3	16.3%	15.4%	15.3%	AA	73.1	12.66	12	4.6	2.58	100.50	27.06.26	28.04.26	09.09.29	-	+	+
14	АлфФб ПК3	6.3	17.1%	16.3%	16.3%	AAA	60.8	34.39	5	24.1	0.59	100.20	01.07.26	15.04.26	01.10.32	-	+	+
15	ФосАгро2П6	2.9	14.1%	13.7%	13.6%	AAA	60.7	11.3	12	2.6	2.38	101.17	01.07.26	02.04.26	16.04.29	-	+	+
16	ЛЕГЕНДА2P7	2.0	20.8%	19.0%	19.0%	BBB	58.4	15.62	12	2.1	1.65	100.00	04.07.26	04.06.26	24.05.28	-	+	+
17	РЖД 1Р-52R	9.9	14.9%	14.5%	14.3%	AAA	58.4	11.92	12	6.4	2.66	101.35	22.06.26	24.03.26	31.03.36	09.10.29	+	+
18	ГТЛК 2P-07	0.2	17.9%	24.0%	23.7%	AA-	57.1	19.73	12	2.0	0.15	101.14	05.07.26	10.02.25	04.08.26	-	+	+
19	Систем1P24	6.5	20.0%	18.0%	18.1%	AA-	50.6	44.88	4	2.5	0.49	99.70	02.09.26	07.12.22	24.11.32	07.12.26	+	+
20	Сбер Sb51R	2.0	14.1%	14.9%	14.5%	AAA	49.0	12.21	12	9.8	1.73	102.74	14.06.26	16.12.25	03.06.28	-	+	+
21	СБСекр4АС	8.8	15.9%	15.5%	15.4%	AAA	48.0	12.16	12	5.1	0.83	100.51	26.06.26	30.03.26	26.03.35	-	+	+
22	ПочтаР2P04	6.2	18.2%	9.2%	10.2%	AA	46.9	46.12	2	24.3	1.18	91.11	02.09.26	07.09.22	25.08.32	06.09.27	+	+
23	РЖД 1Р-45R	3.1	14.8%	13.8%	13.9%	AAA	44.7	11.38	12	10.6	2.48	99.90	10.06.26	14.08.25	24.06.29	-	+	+
24	sГТЛК2P-12	3.8	17.3%	16.3%	16.2%	AA-	42.2	13.36	12	7.6	2.29	100.48	21.06.26	23.03.26	02.03.30	-	+	+
25	ГКАзот1Р02	4.7	15.6%	16.5%	16.0%	A+	41.4	13.56	12	8.1	1.48	102.91	20.06.26	20.02.26	25.01.31	14.02.28	+	+
26	Атомэнпр09	5.0	14.5%	15.1%	14.4%	AAA	41.4	37.65	4	1.7	3.62	104.63	03.09.26	04.12.25	29.05.31	-	+	+
27	ВЭБ2Р-58	3.0	1.9%	1.9%	1.9%	AAA	41.3	9.64	2	1.2	2.96	99.93	19.11.26	15.05.26	16.06.29	-	+	+
28	МТС 1P-28	1.7	28.2%	21.8%	21.8%	AAA	41.3	17.88	12	17.3	0.02	99.80	09.06.26	14.02.25	30.01.28	15.06.26	+	+
29	СТМ 1P4	2.8	18.7%	17.8%	17.6%	A	41.3	14.67	12	6.9	2.19	101.32	24.06.26	05.04.24	10.03.29	31.03.26	+	+
30	ТрансКо2P3	2.9	17.4%	16.5%	16.4%	AA-	39.3	13.56	12	1.4	2.31	100.85	05.07.26	06.05.26	20.04.29	-	+	+
31	ОилРес1P1	3.5	38.0%	33.0%	32.7%	BBB-	39.3	27.12	12	15.4	2.09	100.78	21.06.26	28.12.24	02.12.29	07.12.28	+	+
32	ПСБ 4P-02	2.8	14.3%	14.1%	13.9%	AAA	39.2	11.55	12	9.6	2.32	101.44	13.06.26	14.04.26	29.03.29	-	+	+
33	sВЭБ2P-33	1.1	14.5%	10.2%	10.6%	AAA	37.5	50.86	2	40.2	1.03	96.25	16.07.26	21.07.22	15.07.27	-	+	+
34	iПозитивР3	1.9	15.0%	18.0%	16.9%	AA-	36.9	14.79	12	7.9	1.59	106.38	22.06.26	27.06.25	12.04.28	-	+	+
35	ТелХолБ2-9	1.7	18.1%	24.0%	23.6%	A-	36.5	19.73	12	5.3	0.23	101.65	30.06.26	07.03.25	20.02.28	01.09.26	+	+
36	РЕСОЛиБП25	7.8	15.6%	15.5%	15.4%	AA-	36.0	12.74	12	9.8	0.80	100.70	15.06.26	26.04.24	05.03.34	14.04.27	+	+
37	sСТМ 1P2	0.1	23.8%	8.7%	8.8%	A	35.3	43.38	2	32.9	0.12	98.40	22.07.26	28.07.21	22.07.26	-	+	+
38	МЕТИН2P03	4.5	17.5%	16.3%	16.3%	AA	34.3	13.4	12	0.9	3.22	99.98	06.06.26	08.12.25	02.12.30	-	+	+
39	ЛСР БО2Р01	2.9	16.6%	15.6%	15.6%	A	34.1	12.86	12	4.7	2.01	100.40	27.06.26	28.04.26	12.04.29	-	+	+
40	СамолетP18	3.0	26.3%	24.0%	23.8%	A-	32.8	19.73	12	10.5	2.15	101.00	22.06.26	27.06.25	06.06.29	-	+	+
41	Новотр 2Р1	2.4	16.0%	16.0%	15.7%	AA-	32.7	13.15	12	4.0	1.98	102.17	29.06.26	01.11.25	16.10.28	-	+	+
42	РОЛЬФ 1Р09	2.0	22.1%	19.5%	19.7%	BBB+	32.1	16.03	12	7.0	1.62	99.00	25.06.26	26.05.26	15.05.28	-	+	+
43	Россет1Р15	0.1	14.7%	21.5%	21.3%	AAA	31.8	17.67	12	7.7	0.13	100.98	25.06.26	31.01.25	25.07.26	-	+	+
44	СамолетP11	1.7	37.4%	26.0%	27.4%	A-	31.5	129.64	2	84.1	0.62	95.03	11.08.26	15.02.22	08.02.28	12.02.27	+	+
45	Брус 2Р08	2.9	23.6%	21.3%	21.3%	A-	31.2	17.47	12	9.9	2.18	99.79	21.06.26	22.05.26	06.05.29	-	+	+
46	Атомэнпр11	3.5	14.5%	14.7%	14.3%	AAA	30.8	36.65	4	35.0	2.72	102.48	12.06.26	13.03.26	07.12.29	-	+	+
47	Сбер Sb52R	2.2	14.0%	14.2%	13.9%	AAA	27.7	11.67	12	10.5	1.91	101.93	11.06.26	13.03.26	29.08.28	-	+	+
48	АПРИ 2Р14	4.8	29.9%	24.7%	25.8%	BBB-	27.5	20.34	12	4.1	2.48	96.02	02.07.26	03.04.26	08.03.31	-	+	+
49	ВИС Ф БП12	3.4	17.4%	16.5%	16.3%	A+	27.4	13.56	12	5.0	2.59	101.00	27.06.26	28.04.26	09.10.29	-	+	+
50	ЭталонФин5	2.8	22.3%	20.0%	20.1%	BBB+	27.2	16.44	12	15.9	2.01	99.36	09.06.26	10.04.26	25.03.29	-	+	+
51	БинФарм1P5	1.8	21.6%	23.5%	23.3%	A	26.9	19.32	12	15.5	0.26	101.00	14.06.26	21.03.25	05.03.28	16.09.26	+	+
52	ОилРес1P2	4.1	38.9%	28.0%	31.8%	BBB-	26.8	23.01	12	8.4	2.35	88.16	27.06.26	01.08.25	06.07.30	11.07.29	+	+
53	ПочтаРБ1P7	2.8	16.9%	18.5%	18.2%	AA	26.5	92.25	2	35.0	0.77	101.59	29.09.26	09.04.19	27.03.29	02.04.27	+	+
54	КЛВЗ 1P05	3.0	22.5%	21.0%	20.9%	BB-	26.3	52.36	4	1.7	2.07	100.29	04.09.26	05.06.26	01.06.29	-	+	+
55	БалтЛизП19	2.2	19.6%	17.0%	17.2%	AA-	25.3	13.97	12	13.5	1.07	98.89	09.06.26	12.09.25	27.08.28	-	+	+
56	НоваБев3Р2	2.6	14.4%	15.2%	14.7%	AA	25.2	12.53	12	1.3	2.02	103.48	05.07.26	05.02.26	20.01.29	-	+	+
57	Сбер SbD8R	4.2	14.5%	0.0%	-	AAA	25.1	0	0	-	4.18	56.99	-	07.08.25	07.08.30	-	+	+
58	Атомэнпр07	4.1	14.6%	14.4%	14.1%	AAA	24.9	35.78	4	17.7	3.14	101.60	24.07.26	25.07.25	19.07.30	-	+	+
59	ПочтаР3P03	9.7	18.2%	17.8%	17.4%	AA	24.4	14.59	12	12.2	2.12	102.00	13.06.26	13.02.26	22.01.36	31.01.29	+	+
60	ЭкоНив1Р01	2.7	15.9%	16.8%	16.1%	A	24.1	13.77	12	11.0	2.20	104.26	14.06.26	16.03.26	28.02.29	-	+	+
61	Сегеж3P10R	2.6	27.7%	25.0%	24.9%	BB-	23.8	20.55	12	2.7	1.74	100.59	04.07.26	04.02.26	19.01.29	-	+	+
62	ПГК3Р01	2.3	15.8%	15.8%	15.5%	AA	23.0	12.95	12	4.8	1.92	101.90	27.06.26	30.09.25	14.09.28	-	+	+
63	Систем2P03	0.8	18.4%	21.5%	20.8%	AA-	23.0	17.67	12	6.5	0.73	103.28	27.06.26	02.07.25	24.03.27	-	+	+
64	ПолипП2Б16	2.9	18.2%	17.4%	17.2%	A	22.8	14.34	12	6.7	2.30	101.47	24.06.26	25.05.26	09.05.29	-	+	+
65	КАМАЗ БП20	1.7	17.0%	16.0%	15.9%	A	21.4	13.11	12	9.6	1.46	100.24	16.06.26	16.02.26	06.02.28	-	+	+
66	ГТЛК 2P-04	3.4	14.8%	25.0%	21.9%	AA-	21.0	20.55	12	17.1	1.21	114.29	13.06.26	20.11.24	25.10.29	10.11.27	+	+
67	ОилРес1P3	4.3	35.8%	29.0%	33.4%	BBB-	21.0	23.84	12	9.5	2.39	86.81	26.06.26	29.10.25	03.10.30	-	+	+
68	Селигдар4Р	1.6	16.6%	19.0%	18.1%	A+	20.5	15.62	12	10.9	1.38	104.96	17.06.26	22.07.25	08.01.28	-	+	+
69	СамолетP13	0.6	31.3%	21.0%	21.8%	A-	20.4	17.26	12	5.8	0.59	96.26	28.06.26	09.02.24	24.01.27	03.02.26	+	+
70	АВТОБФ БП8	5.8	17.9%	16.9%	16.8%	A+	20.0	13.89	12	2.8	2.09	100.67	02.07.26	03.04.26	02.03.32	21.12.28	+	+
71	Систем2P02	1.0	17.3%	22.8%	21.5%	AA-	19.9	18.7	12	8.7	0.86	105.85	24.06.26	30.05.25	20.05.27	-	+	+
72	РЖД 1Р-38R	3.8	14.6%	17.9%	15.9%	AAA	19.7	14.71	12	8.3	2.80	112.25	21.06.26	26.02.25	02.03.30	-	+	+
73	sГТЛК 2P-9	3.1	17.1%	16.8%	16.5%	AA-	18.7	13.77	12	8.3	1.84	101.56	20.06.26	25.07.25	04.07.29	-	+	+
74	ВТБ Б1-343	0.2	17.0%	14.5%	14.5%	AAA	18.3	11.92	12	2.8	0.23	99.70	01.07.26	01.09.23	01.09.26	-	+	+
75	РЖД-41 обл	5.5	14.3%	24.0%	22.9%	AAA	18.2	119.67	2	2.6	0.50	104.75	03.12.26	15.12.16	27.11.31	07.12.26	+	+
76	АРЛФ1Р01	2.7	25.9%	23.5%	23.4%	BB+	17.8	19.32	12	17.4	2.01	100.58	11.06.26	13.03.26	25.02.29	-	+	+
77	sЕвТранс01	6.0	65.0%	23.0%	41.4%	C	17.5	18.9	12	10.7	1.60	55.51	21.06.26	26.06.25	20.05.32	-	+	+
78	ЕвроТранс3	0.8	170.6%	13.6%	18.4%	C	17.2	11.18	12	7.8	0.32	74.00	17.06.26	04.04.23	14.03.27	-	+	+
79	СТМ 1P3	1.5	18.0%	18.5%	18.1%	A	17.0	46.12	4	44.1	1.30	102.06	12.06.26	16.12.22	10.12.27	17.12.25	+	+
80	iКарРус1P8	2.9	24.8%	22.0%	22.1%	BBB+	16.5	18.08	12	0.6	1.87	99.37	07.06.26	08.05.26	22.04.29	-	+	+
81	Медскан1Р2	2.0	16.4%	15.4%	15.3%	A	16.4	12.62	12	4.6	1.69	100.12	27.06.26	28.04.26	17.05.28	-	+	+
82	ФПК2Р01	2.0	14.6%	15.4%	15.0%	AA+	16.0	12.66	12	7.2	1.74	102.98	21.06.26	23.12.25	10.06.28	-	+	+
83	Брус 2Р04	2.1	23.4%	21.5%	21.4%	A-	15.8	17.67	12	2.4	1.73	100.44	04.07.26	08.08.25	23.07.28	-	+	+
84	Сбер SbD2R	3.3	14.5%	0.0%	-	AAA	15.8	0	0	-	3.32	63.90	-	30.09.24	30.09.29	-	+	+
85	ЕвроТранс7	0.8	77.6%	24.5%	31.3%	C	15.2	20.14	12	2.7	0.73	78.27	04.07.26	10.04.25	31.03.27	-	+	+
86	ГЛОРАКС1Р5	3.1	19.0%	20.5%	19.1%	BBB	15.2	16.85	12	6.2	2.34	107.06	27.06.26	28.01.26	11.07.29	-	+	+
87	ПолипП2Б13	1.5	18.1%	19.5%	18.8%	A	15.1	15.99	12	7.5	1.33	103.62	24.06.26	26.12.25	16.12.27	-	+	+
88	ЭталонФин4	1.4	22.9%	20.0%	20.2%	BBB+	15.1	16.44	12	10.4	1.24	99.00	19.06.26	21.11.25	11.11.27	-	+	+
89	ВСК 1P-04R	2.2	15.3%	12.0%	12.6%	AA-	15.0	59.84	2	42.4	1.87	94.99	31.07.26	04.08.23	28.07.28	-	+	+
90	Сегежа3P6R	1.6	26.6%	23.5%	23.6%	BB-	14.8	19.32	12	2.6	1.37	99.58	04.07.26	08.08.25	25.01.28	-	+	+
91	АБЗ-1 2Р06	2.8	18.8%	17.5%	17.5%	A-	14.7	14.38	12	10.6	1.82	100.24	16.06.26	17.04.26	01.04.29	-	+	+
92	ГТЛК 2P-08	2.0	16.1%	19.5%	18.1%	AA-	14.5	16.03	12	5.3	1.65	107.58	28.06.26	03.06.25	18.05.28	-	+	+
93	ЕвроТранс9	4.6	63.9%	20.0%	38.6%	C	14.4	16.44	12	9.3	1.82	51.80	21.06.26	22.01.26	27.12.30	-	+	+
94	БалтЛизП15	1.7	19.9%	23.7%	22.7%	AA-	14.1	17.04	12	8.5	0.84	104.60	23.06.26	28.02.25	13.02.28	-	+	+
95	iВУШ 1P6	2.9	24.7%	22.0%	22.1%	BBB+	13.7	18.08	12	6.6	2.13	99.38	27.06.26	28.04.26	12.04.29	-	+	+
96	БалтЛизП18	2.1	19.5%	19.0%	18.8%	AA-	13.6	15.62	12	11.5	0.95	100.98	16.06.26	21.07.25	05.07.28	05.07.28	+	+
97	Селигдар10	2.7	17.0%	16.6%	16.4%	A+	13.6	13.68	12	8.7	1.91	101.67	19.06.26	19.02.26	03.02.29	-	+	+
98	Селигдар3Р	1.3	16.1%	23.3%	21.2%	A+	13.3	19.11	12	3.8	1.14	109.64	02.07.26	08.04.25	25.09.27	-	+	+
99	РЖД 1Р-41R	13.8	14.9%	17.2%	16.0%	AAA	13.3	42.76	4	38.1	2.22	106.90	18.06.26	20.03.25	01.03.40	20.03.29	+	+
100	ЛСР БО1Р10	3.7	14.4%	24.0%	23.4%	A	13.2	19.73	12	6.6	0.23	102.38	28.06.26	05.03.25	07.02.30	01.09.26	+	+