Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Автодор5Р1		1.5	29.2%	10.3%	12.9%	AA	329.9	41.13	2	39.6	1.35	80.00	26.12.24	29.06.23	25.06.26	-	+	+
2	СамолетP13		2.1	80.8%	14.7%	23.2%	A+	104.1	12.12	12	5.7	1.00	63.47	04.01.25	09.02.24	24.01.27	-	+	+
3	ГТЛК 1P-08		8.1	33.9%	11.3%	17.0%	AA-	68.3	28.22	4	15.8	2.16	66.69	28.01.25	06.02.18	18.01.33	30.07.27	+	+
4	НОВАТЭК1Р2		4.4	10.6%	6.3%	7.3%	AAA	55.4	1.56	4	51.5	3.82	86.10	19.02.25	22.05.24	16.05.29	-	+	+
5	Полюс Б1P4		4.4	10.6%	6.2%	7.2%	AAA	53.0	0.51	12	31.9	3.80	86.25	31.12.24	04.06.24	09.05.29	-	+	+
6	ИнтЛиз1Р06		1.7	41.6%	13.5%	16.7%	A	52.0	33.66	4	8.9	0.95	81.03	24.02.25	28.08.23	24.08.26	-	+	+
7	СамолетP11		3.2	57.9%	12.7%	13.4%	A+	46.5	63.33	2	44.5	0.15	94.93	11.02.25	15.02.22	08.02.28	14.02.25	+	+
8	ИКС5Фин3P1		9.9	25.6%	23.0%	23.0%	AAA	41.0	18.9	12	18.3	0.61	100.00	20.12.24	20.11.24	29.10.34	21.08.25	+	+
9	РСХБ2Р18		0.1	23.9%	8.9%	9.1%	AA	38.5	22.24	4	10.3	0.13	98.30	06.02.25	09.02.23	06.02.25	-	+	+
10	ХКФБанкБ04		1.5	23.8%	8.0%	9.6%	A-	38.0	19.95	4	3.7	1.37	83.10	03.03.25	07.06.21	01.06.26	23.11.21	+	+
11	МэйлБ1Р1		1.7	29.9%	7.9%	10.7%	AA	36.6	39.39	2	20.1	1.61	73.67	18.03.25	21.09.21	15.09.26	-	+	+
12	ЕврХимБ1Р8		0.3	24.2%	8.1%	8.4%	AA+	34.1	40.14	2	14.3	0.32	95.60	15.04.25	21.04.20	15.04.25	-	+	+
13	ГТЛК 2P-04		4.9	28.3%	25.0%	25.1%	AA-	30.0	20.55	12	19.9	2.04	99.71	20.12.24	20.11.24	25.10.29	10.11.27	+	+
14	ДФФ ЗО28		3.2	25.7%	5.3%	8.8%	BBB+	30.0	26.75	2	2 005.4	2.78	60.00	08.02.25	08.07.24	08.02.28	-	+	+
15	РЖД 1Р-06R		8.3	26.8%	9.4%	9.9%	AAA	29.4	47.12	2	17.1	0.32	95.40	14.04.25	23.04.18	04.04.33	20.04.23	+	+
16	Сегежа3P2R		13.1	71.0%	10.6%	12.4%	BB+	29.2	26.43	4	13.9	0.36	85.38	31.01.25	03.02.23	15.01.38	07.05.25	+	+
17	РЖД Б01P1R		7.4	27.1%	9.1%	9.7%	AAA	28.6	45.13	2	5.7	0.44	93.58	27.05.25	07.04.17	18.05.32	02.06.23	+	+
18	ВТБСУБТ2-1		6.3	78.9%	7.6%	14.4%	-	26.4	378958.9	2	147 835.6	1.23	52.75	09.04.25	14.10.20	02.04.31	-	+	+
19	ГПБ001P21P		7.0	24.8%	9.3%	10.0%	AA+	26.0	46.63	2	44.6	0.50	93.43	27.12.24	27.12.21	27.12.31	02.07.25	+	+
20	ГИДРОМАШ02		9.3	31.2%	15.2%	19.2%	A	25.2	12.53	12	4.6	1.88	79.56	07.01.25	12.04.24	21.03.34	-	+	+
21	ДОМ 1P-5R		4.2	25.6%	14.4%	14.6%	AAA	24.4	71.8	2	46.6	0.18	98.32	21.02.25	01.03.19	16.02.29	27.02.25	+	+
22	СамолетP12		0.6	44.7%	13.2%	15.1%	A+	24.0	33.03	4	25.1	0.54	87.70	10.01.25	15.07.22	11.07.25	-	+	+
23	БорецК1Р01		1.3	30.9%	11.8%	14.2%	AA-	22.5	29.54	4	-	1.17	83.60	19.12.24	23.03.23	19.03.26	-	+	+
24	Систем1P24		8.0	44.1%	10.0%	12.8%	AA-	21.7	24.93	4	4.1	0.92	78.20	05.03.25	07.12.22	24.11.32	08.12.25	+	+
25	Сбер Sb42R		0.2	23.5%	8.8%	9.0%	AAA	21.4	43.88	2	26.3	0.20	97.44	02.03.25	03.02.23	02.03.25	-	+	+
26	МТС 1P-24		0.3	23.6%	9.0%	9.3%	AAA	21.3	22.56	4	-	0.25	97.00	19.12.24	23.03.23	20.03.25	-	+	+
27	СЛ 002P-01		1.2	33.5%	12.4%	14.9%	BBB+	20.1	30.92	4	9.2	1.09	83.15	21.02.25	26.05.23	20.02.26	-	+	+
28	СТМ 1P4		4.2	36.2%	15.5%	18.5%	A	19.6	12.74	12	7.6	1.14	83.68	31.12.24	05.04.24	10.03.29	-	+	+
29	СФО СФ1 01		4.0	26.3%	25.0%	25.0%	A	19.2	31.51	8	4.8	0.11	100.13	27.01.25	12.12.24	27.12.28	-	+	+
30	Сегежа2P5R		12.7	56.1%	10.7%	15.7%	BB+	18.7	53.6	2	37.1	1.06	68.44	13.02.25	18.08.22	30.07.37	-	+	+
31	iВУШ 1P2		1.5	35.7%	11.8%	15.4%	A-	18.3	29.42	4	24.9	1.37	76.51	02.01.25	06.07.23	02.07.26	-	+	+
32	РСХБ 2Р14		1.7	27.0%	15.2%	15.5%	AA	17.5	75.79	2	43.7	0.21	97.91	06.03.25	09.09.21	03.09.26	12.03.24	+	+
33	SELGOLD001		3.3	0.0%	5.4%	6.6%	A+	16.7	120.52	4	102.2	-	81.60	03.01.25	07.04.23	31.03.28	-	+	+
34	НоваБевБП5		2.6	29.0%	10.8%	14.5%	AA	16.2	54.1	2	48.5	1.82	74.68	07.01.25	12.07.22	06.07.27	-	+	+
35	Брус 2P02		2.3	52.3%	16.2%	19.5%	A-	16.2	13.8	12	3.6	0.70	83.36	11.01.25	07.03.24	28.03.27	18.09.25	+	+
36	iСелкт1Р4R		1.3	27.9%	15.0%	16.8%	A+	14.8	12.33	12	4.5	1.16	89.29	07.01.25	12.04.24	02.04.26	-	+	+
37	Сбер2СУБ2R		6.2	40.5%	7.0%	9.7%	AA-	14.5	349041.1	2	178 356.2	1.18	72.00	18.03.25	22.01.21	11.03.31	-	+	+
38	SELGOLD002		5.1	0.0%	5.4%	6.8%	A+	14.4	120.52	4	94.2	-	79.39	09.01.25	12.10.23	03.01.30	-	+	+
39	ИнтЛиз1Р07		1.9	40.6%	16.0%	18.7%	A	13.0	12.1	12	3.6	0.82	85.67	09.01.25	16.11.23	31.10.26	-	+	+
40	Полюс Б1P3		3.2	22.0%	10.4%	13.6%	AAA	12.6	51.86	2	35.6	2.59	76.50	14.02.25	17.02.23	11.02.28	-	+	+
41	NSKATD-02	-	3.0	33.1%	29.0%	29.0%	-	12.1	23.84	12	0.8	1.52	100.06	17.01.25	18.12.24	03.12.27	-	+	+
42	МВ ФИН 1Р4		1.3	70.9%	13.1%	14.9%	A	12.1	32.54	4	22.2	0.32	87.47	17.01.25	21.04.23	17.04.26	23.04.25	+	+
43	СэтлГрБ2P3		2.2	39.9%	15.5%	19.0%	A	12.0	12.74	12	10.6	1.12	81.40	24.12.24	29.03.24	14.03.27	24.03.26	+	+
44	ПолюсЗО28Д		3.8	9.7%	3.3%	4.1%	AAA	11.5	16.25	2	604.6	3.58	79.99	14.04.25	13.06.24	14.10.28	-	+	+
45	Сбер Sb44R		1.4	23.1%	9.3%	11.0%	AAA	11.2	46.62	2	5.6	1.37	85.19	28.05.25	31.05.23	27.05.26	-	+	+
46	ЕвроТранс3		2.2	40.4%	13.6%	19.0%	A-	11.0	11.18	12	9.3	1.58	71.77	24.12.24	04.04.23	14.03.27	-	+	+
47	iКарРус1P3		2.7	35.0%	13.7%	19.6%	A+	10.7	11.26	12	6.8	2.13	69.79	31.12.24	08.09.23	18.08.27	-	+	+
48	ЕвроТранс1		1.0	32.5%	13.5%	15.5%	A-	9.9	11.1	12	1.1	0.92	87.38	15.01.25	27.12.22	11.12.25	-	+	+
49	Мегафон2P3		0.3	24.6%	8.9%	9.3%	AAA	9.9	22.19	4	13.9	0.34	95.60	22.01.25	26.04.23	23.04.25	-	+	+
50	ВТБРКС01		6.0	32.5%	8.0%	9.2%	AAA	9.8	4.73	12	2.7	0.68	87.11	01.01.25	10.06.21	01.12.30	-	+	+
51	МВ ФИН 1Р3		0.6	43.9%	12.3%	14.2%	A	9.3	30.79	4	19.6	0.57	86.93	21.01.25	26.07.22	22.07.25	-	+	+
52	Магнит4P05		4.9	26.2%	23.0%	23.1%	AAA	9.2	18.9	12	6.3	1.06	99.45	08.01.25	09.12.24	13.11.29	-	+	+
53	Систем1P21		6.5	43.9%	8.4%	12.7%	AA-	9.1	41.88	2	39.4	1.37	66.31	30.12.24	05.07.21	23.06.31	02.07.26	+	+
54	iКарРус1P2		1.4	38.5%	12.7%	16.5%	A+	8.9	31.66	4	9.4	1.30	76.80	21.02.25	26.05.23	22.05.26	-	+	+
55	Европлн1Р6		0.5	29.2%	10.2%	10.9%	AA	8.8	25.55	4	24.2	0.37	94.24	24.12.24	27.06.23	24.06.25	-	+	+
56	ИКС5Фин2P3		0.3	24.1%	8.7%	9.0%	AAA	8.8	43.28	2	-	0.25	96.78	19.12.24	22.12.22	21.03.25	21.03.25	+	+
57	SELGOLD003		4.8	0.0%	5.4%	6.9%	A+	8.7	120.64	4	121.1	-	78.19	20.12.24	21.06.24	14.09.29	-	+	+
58	РЖДЗО26-2Р		1.7	27.1%	7.7%	10.2%	AAA	8.7	3837.5	2	2 110.6	1.60	76.23	10.03.25	29.03.24	10.09.26	-	+	+
59	КАМАЗ БП11		1.1	28.4%	14.5%	16.2%	AA	8.5	36.15	4	22.6	1.00	89.50	22.01.25	24.01.24	21.01.26	-	+	+
60	ЕвроТранс5		4.8	28.3%	25.0%	25.1%	A-	8.3	20.55	12	5.5	2.83	99.43	10.01.25	11.11.24	16.10.29	-	+	+
61	СамолетP15		2.6	50.4%	19.5%	26.2%	A+	8.3	16.03	12	3.7	1.36	74.31	11.01.25	14.08.24	30.07.27	-	+	+
62	ЭталонФин1		13.2	45.0%	13.7%	17.8%	A-	8.3	34.16	4	10.9	1.08	77.14	19.02.25	22.02.23	03.02.38	20.02.26	+	+
63	Новотр 1Р5		2.2	30.0%	14.3%	17.8%	AA-	8.1	35.53	4	5.5	1.79	80.06	06.03.25	07.03.24	04.03.27	-	+	+
64	ВСК 1P-04R		3.6	29.0%	12.0%	18.1%	AA-	8.1	59.84	2	45.7	2.71	66.33	31.01.25	04.08.23	28.07.28	-	+	+
65	sКапиталР1		2.0	26.6%	10.3%	13.1%	AA-	7.8	51.11	2	1.7	1.82	77.99	13.06.25	17.12.21	11.12.26	-	+	+
66	О'КЕЙ Ф1Р1		7.9	45.3%	11.5%	16.1%	A-	7.8	28.67	4	12.0	1.27	71.30	10.02.25	14.11.22	01.11.32	14.05.26	+	+
67	СБ СекьюрА		8.7	834.1%	20.0%	20.8%	AAA	7.7	15	12	11.5	0.02	96.12	26.12.24	30.08.24	26.08.33	-	+	+
68	sСТМ 1P2		1.6	36.1%	8.7%	12.2%	A	7.6	43.38	2	35.3	1.44	71.32	22.01.25	28.07.21	22.07.26	-	+	+
69	СберИОС187		0.1	0.0%	0.0%	0.0%	AA-	7.6	0.5	0.2	-	-	127.80	29.01.25	23.01.20	29.01.25	17.10.23	+	+
70	ГИДРОМАШ01		1.0	30.2%	12.0%	13.8%	A	7.4	29.92	4	27.6	0.94	86.85	26.12.24	29.12.22	25.12.25	-	+	+
71	ЯТЭК 1P-3		1.8	33.5%	15.4%	16.0%	A	7.3	38.27	4	29.0	0.30	95.81	10.01.25	13.10.23	09.10.26	16.04.25	+	+
72	НОВАТЭК1Р1		1.4	25.7%	9.1%	11.0%	AAA	7.3	22.69	4	7.5	1.33	83.08	18.02.25	23.05.23	19.05.26	-	+	+
73	ПР-Лиз 2P2		7.4	55.7%	12.5%	19.1%	BBB+	7.2	10.27	12	1.7	1.31	65.50	13.01.25	23.06.23	06.05.32	15.06.26	+	+
74	РусГид2Р04		1.5	24.9%	23.0%	22.8%	AAA	7.1	18.9	12	8.8	1.29	100.75	04.01.25	05.12.24	28.06.26	-	+	+
75	ВТБ Б1-363		0.4	22.2%	21.0%	21.0%	AAA	6.9	52.36	4	27.6	0.35	100.11	31.01.25	01.11.24	02.05.25	-	+	+
76	ГарИнв2P08		1.2	52.0%	18.0%	23.1%	BBB	6.8	14.79	12	1.0	1.03	78.01	16.01.25	21.02.24	10.02.26	-	+	+
77	ВТБ Т2-3		5.4	161.6%	8.4%	12.4%	AAA	6.8	418849.32	2	52 931.5	0.44	68.00	27.05.25	03.12.19	21.05.30	-	+	+
78	Ростел2P14		1.3	25.7%	14.4%	16.0%	AA+	6.8	35.9	4	30.8	1.15	90.09	01.01.25	03.04.24	01.04.26	-	+	+
79	РЖДЗО28-1Р		3.2	22.1%	6.7%	9.9%	AAA	6.7	3299	2	1 961.1	2.80	67.50	02.03.25	15.04.24	02.03.28	-	+	+
80	РостелP13R		0.9	24.4%	23.0%	22.8%	AA+	6.6	18.9	12	-	0.83	100.80	19.12.24	19.11.24	14.11.25	-	+	+
81	СэтлГрБ2P2		1.2	33.7%	12.2%	14.8%	A	6.6	30.42	4	4.7	1.13	82.36	06.03.25	09.03.23	05.03.26	-	+	+
82	ВИС Ф БП05		3.0	51.0%	16.2%	18.3%	A	6.4	40.39	4	3.1	0.47	88.75	13.03.25	14.12.23	09.12.27	-	+	+
83	АЛЬФАБ2Р22		0.3	24.2%	9.7%	10.1%	AA+	6.3	48.63	2	19.7	0.30	96.32	07.04.25	06.04.23	07.04.25	-	+	+
84	СберИОС432		1.4	0.0%	0.0%	0.0%	AA-	6.2	0.5	0.2	-	-	89.20	27.04.26	19.04.21	27.04.26	21.12.23	+	+
85	ВЭБ1P-23В		1.0	10.8%	3.3%	3.5%	AAA	6.2	16.21	2	9.3	0.99	93.30	18.06.25	-	17.12.25	-	+	+
86	Сбер SbD3R		4.9	24.9%	0.0%	-	AAA	6.1	0	0	-	4.91	45.09	-	11.11.24	12.11.29	-	+	+
87	АБЗ-1 1Р05		1.8	51.6%	15.0%	20.2%	BBB+	5.7	12.33	12	4.1	1.02	74.35	08.01.25	16.10.23	30.09.26	-	+	+
88	ТелХолБ2-5		0.2	32.3%	15.8%	16.2%	A-	5.7	39.39	4	6.1	0.21	97.37	06.03.25	07.12.23	06.03.25	-	+	+
89	iСелкт1Р3R		1.7	29.5%	13.3%	16.2%	A+	5.6	66.32	2	45.6	1.45	81.94	14.02.25	18.08.23	14.08.26	-	+	+
90	СэтлГрБ1P4		0.3	29.6%	9.4%	10.0%	A	5.6	23.56	4	16.1	0.32	94.69	17.01.25	22.10.21	18.04.25	-	+	+
91	Славнеф1Р1		5.5	27.6%	6.1%	6.6%	AA-	5.3	15.21	4	1.5	0.47	91.75	11.03.25	16.06.20	04.06.30	16.06.25	+	+
92	РЖД-23 обл		0.1	14.2%	7.8%	7.9%	AAA	5.3	39.14	2	33.1	0.08	99.55	16.01.25	04.02.10	16.01.25	-	+	+
93	АПРИ 2Р3		2.7	73.8%	24.0%	30.0%	BBB-	5.3	59.84	4	1.3	0.70	79.96	18.03.25	19.09.23	14.09.27	01.10.24	+	+
94	ЭталФинП03		1.7	43.2%	9.1%	11.7%	A-	5.2	17.7	4	0.4	0.89	78.00	18.03.25	21.09.21	15.09.26	-	+	+
95	ВЭБ1P-30В		1.6	10.2%	3.4%	3.7%	AAA	5.2	16.85	2	1 401.8	1.54	90.50	23.01.25	-	23.07.26	-	+	+
96	Аэрофл БО1		1.5	25.5%	8.4%	10.2%	AA	5.1	20.82	4	1.6	1.40	81.70	13.03.25	17.06.21	11.06.26	-	+	+
97	ЛСР БО 1Р8		1.4	40.5%	12.8%	16.8%	A	5.1	31.79	4	12.6	1.27	75.71	12.02.25	17.05.23	13.05.26	-	+	+
98	Европлн1Р3		6.7	33.1%	8.5%	8.8%	AA	5.1	42.63	2	29.3	0.16	96.78	14.02.25	20.08.21	08.08.31	19.02.25	+	+
99	ГПБ005P03P		9.2	27.1%	13.7%	17.1%	AA+	5.0	34.16	4	6.0	2.07	80.20	04.03.25	05.03.24	21.02.34	04.06.27	+	+
100	ВСК 1P-03R		3.0	28.3%	11.3%	16.1%	AA-	4.8	56.1	2	4.9	2.50	70.00	03.06.25	06.12.22	30.11.27	-	+	+