Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 Атомэнпр08 4.4 14.3% 14.7% 14.2% AAA 709.1 36.65 4 12.5 3.31 103.60 23.06.26 23.09.25 17.09.30 - + +
2 Атомэнпр11 3.6 14.4% 14.7% 14.3% AAA 577.4 36.65 4 16.9 2.85 102.93 12.06.26 13.03.26 07.12.29 - + +
3 Сбер Sb52R 2.4 14.3% 14.2% 14.0% AAA 525.2 11.67 12 4.7 2.01 101.48 12.05.26 13.03.26 29.08.28 - + +
4 МэйлБ1Р2 3.0 14.9% 14.1% 14.1% AA 423.0 11.63 12 0.8 2.44 100.39 22.05.26 22.04.26 06.04.29 - + +
5 ПочтаР3P05 10.0 18.2% 17.2% 16.9% AA 386.1 14.1 12 1.9 4.86 101.46 20.05.26 20.04.26 28.03.36 - + +
6 ЯНДЕКС1Р2 1.9 14.1% 13.5% 13.4% AAA 351.5 11.1 12 6.3 1.64 100.47 07.05.26 09.09.25 26.02.28 - + +
7 РусГид2Р02 0.1 15.0% 23.0% 22.8% AAA 303.1 18.9 12 1.3 0.08 100.70 22.05.26 28.11.24 22.05.26 - + +
8 Сбер Sb44R 0.1 15.6% 9.3% 9.4% AAA 296.1 46.62 2 38.2 0.09 99.47 27.05.26 31.05.23 27.05.26 - + +
9 ФосАгро2П6 3.0 14.2% 13.7% 13.6% AAA 255.6 11.3 12 8.3 2.45 101.00 02.05.26 02.04.26 16.04.29 - + +
10 РЖДЗО26-2Р 0.4 16.5% 7.6% 7.8% AAA 236.0 3837.5 2 938.1 0.38 97.00 10.09.26 29.03.24 10.09.26 - + +
11 Систем1P11 3.2 20.2% 10.9% 12.0% AA- 205.6 54.35 2 28.4 1.17 91.00 20.07.26 29.07.19 16.07.29 22.07.27 + +
12 АлфФб ПК3 6.5 17.6% 16.3% 16.3% AAA 190.3 34.39 5 4.0 4.03 100.05 01.07.26 15.04.26 01.10.32 - + +
13 ПГК3Р02 4.6 16.2% 16.0% 15.6% AA 153.0 13.11 12 5.7 2.36 101.93 11.05.26 12.12.25 16.11.30 29.03.29 + +
14 МТС 2Р-18 9.9 14.8% 13.9% 13.9% AAA 149.5 11.42 12 5.3 5.40 100.10 10.05.26 10.04.26 17.02.36 - + +
15 ПСБ 4P-02 2.9 14.8% 14.1% 14.0% AAA 142.2 11.55 12 3.9 2.42 100.50 14.05.26 14.04.26 29.03.29 - + +
16 ЕвроТранс3 0.9 113.3% 13.6% 18.3% C 140.3 11.18 12 2.2 0.44 74.30 18.05.26 04.04.23 14.03.27 - + +
17 Атомэнпр05 4.0 14.4% 17.3% 15.6% AAA 130.8 43.13 4 3.8 3.01 110.94 16.07.26 17.04.25 11.04.30 - + +
18 РЖД 1Р-37R 2.3 14.7% 19.5% 17.5% AAA 121.2 16.03 12 1.1 1.93 111.42 22.05.26 26.02.25 24.08.28 - + +
19 sГТЛК2P-12 3.9 16.9% 16.3% 16.0% AA- 119.5 13.36 12 0.9 2.38 101.38 22.05.26 23.03.26 02.03.30 - + +
20 ЕвроТранс7 0.9 86.5% 24.5% 33.7% C 118.9 20.14 12 12.8 0.81 72.70 05.05.26 10.04.25 31.03.27 - + +
21 Газпн3P15R 4.0 14.1% 2.0% 3.1% AAA 104.0 1.64 12 1.2 3.77 65.40 02.05.26 07.05.25 11.04.30 - + +
22 РКСЭталон6 6.6 16.9% 18.0% 17.7% AAA 96.1 11.07 12 7.4 0.74 101.70 04.05.26 01.10.25 04.12.32 - + +
23 ЕврХол3P04 1.8 14.7% 13.9% 13.9% AA 86.5 11.42 12 - 1.60 100.16 24.04.26 27.08.25 13.02.28 - + +
24 АБЗ-1 2Р06 3.0 19.4% 17.5% 17.6% A- 81.3 14.38 12 3.4 1.92 99.36 17.05.26 17.04.26 01.04.29 - + +
25 Магнит5P02 0.4 13.4% 21.5% 20.8% AAA 76.2 17.67 12 5.9 0.37 103.32 14.05.26 18.02.25 11.09.26 - + +
26 sЕвТранс01 6.1 59.0% 23.0% 39.3% C 70.5 18.9 12 1.3 1.68 58.50 22.05.26 26.06.25 20.05.32 - + +
27 ОДК1Р01 2.9 16.9% 17.0% 16.5% A+ 68.6 13.97 12 7.9 2.32 102.89 07.05.26 07.04.26 22.03.29 - + +
28 ПочтаР3P03 9.8 17.8% 17.8% 17.3% AA 66.0 14.59 12 4.9 2.22 102.84 14.05.26 13.02.26 22.01.36 31.01.29 + +
29 РусГид2Р03 0.1 15.6% 23.0% 22.8% AAA 66.0 18.9 12 1.3 0.08 100.66 22.05.26 28.11.24 22.05.26 - + +
30 СТМ 1P4 2.9 19.1% 17.8% 17.8% A 65.5 14.67 12 14.2 2.25 100.50 25.04.26 05.04.24 10.03.29 31.03.26 + +
31 Сбер Sb51R 2.1 14.2% 14.9% 14.5% AAA 62.6 12.21 12 3.7 1.83 102.79 15.05.26 16.12.25 03.06.28 - + +
32 ЕвроТранс9 4.7 57.9% 20.0% 36.4% C 62.5 16.44 12 1.1 1.91 54.90 22.05.26 22.01.26 27.12.30 - + +
33 Автодор5Р1 0.2 15.6% 10.3% 10.4% AA 62.3 41.13 2 27.1 0.17 99.18 25.06.26 29.06.23 25.06.26 11.12.25 + +
34 Сбер SbD8R 4.3 14.5% 0.0% - AAA 62.2 0 0 - 4.30 55.83 - 07.08.25 07.08.30 - + +
35 АПРИ 2Р14 4.9 29.0% 24.7% 25.4% BBB- 60.8 20.34 12 14.2 2.52 97.60 03.05.26 03.04.26 08.03.31 - + +
36 РостелP16R 1.0 14.1% 17.7% 17.0% AAA 60.0 14.51 12 3.4 0.90 103.95 17.05.26 22.04.25 12.04.27 - + +
37 РостелP22R 2.3 14.1% 14.7% 14.3% AAA 55.0 12.12 12 7.7 1.93 102.89 05.05.26 04.02.26 23.07.28 - + +
38 СамолетP18 3.1 25.0% 24.0% 23.2% A- 53.1 19.73 12 0.7 2.25 103.38 23.05.26 27.06.25 06.06.29 - + +
39 РЖД 1Р-52R 10.0 14.7% 14.5% 14.2% AAA 51.7 11.92 12 0.4 2.76 101.90 23.05.26 24.03.26 31.03.36 09.10.29 + +
40 ЭталонФин4 1.6 23.5% 20.0% 20.3% BBB+ 51.3 16.44 12 2.2 1.35 98.32 20.05.26 21.11.25 11.11.27 - + +
41 МТС 1P-14 0.8 14.0% 6.6% 6.9% AAA 49.1 16.45 4 12.8 0.78 94.95 14.05.26 20.02.20 11.02.27 - + +
42 ЕвроТранс8 4.4 60.1% 21.0% 37.0% C 48.8 17.26 12 13.2 1.75 56.69 01.05.26 03.10.25 07.09.30 - + +
43 Атомэнпр07 4.3 14.3% 14.4% 14.0% AAA 47.1 35.78 4 - 3.16 102.37 24.04.26 25.07.25 19.07.30 - + +
44 ЭталонФин5 2.9 22.7% 20.0% 20.3% BBB+ 46.2 16.44 12 7.7 2.10 98.77 10.05.26 10.04.26 25.03.29 - + +
45 КАМАЗ БП20 1.8 17.2% 16.0% 16.0% A 45.4 13.11 12 3.1 1.57 100.00 17.05.26 16.02.26 06.02.28 - + +
46 ЕвроТранс5 3.5 46.2% 25.0% 33.7% C 45.3 20.55 12 13.0 2.07 74.22 05.05.26 11.11.24 16.10.29 - + +
47 sГТЛК 2P-9 3.2 17.0% 16.8% 16.4% AA- 45.1 13.77 12 1.4 1.94 101.90 21.05.26 25.07.25 04.07.29 - + +
48 ВТБ Б1-343 0.4 17.5% 15.0% 15.1% AAA 43.3 12.33 12 9.5 0.35 99.58 01.05.26 01.09.23 01.09.26 - + +
49 Сегеж3P10R 2.8 33.4% 25.0% 26.9% BB- 43.0 20.55 12 13.0 1.76 92.99 05.05.26 04.02.26 19.01.29 - + +
50 Атомэнпр09 5.1 14.3% 15.1% 14.3% AAA 40.7 37.65 4 20.7 3.63 105.50 04.06.26 04.12.25 29.05.31 - + +
51 ВымпелК1Р8 2.9 14.6% 8.0% 9.3% AA 40.2 20 4 1.8 2.57 86.30 16.07.26 09.03.23 09.03.29 - + +
52 Магнит4P08 1.4 14.2% 15.0% 14.7% AAA 39.8 12.29 12 1.6 1.27 101.99 20.05.26 24.07.25 12.09.27 - + +
53 Атомэнпр10 5.2 14.3% 15.1% 14.3% AAA 39.7 37.77 4 12.5 3.68 105.64 24.06.26 24.12.25 18.06.31 - + +
54 Сегежа3P6R 1.8 34.9% 23.5% 25.9% BB- 39.0 19.32 12 12.2 1.42 90.79 05.05.26 08.08.25 25.01.28 - + +
55 СберИОС734 2.4 0.0% 0.0% 0.0% AAA 39.0 0.1 1 - - 95.80 29.07.26 29.07.25 28.08.28 - + +
56 Систем2P12 4.8 17.5% 17.5% 17.2% AA- 38.0 14.38 12 12.5 1.57 102.00 28.04.26 27.02.26 01.02.31 21.02.28 + +
57 АФБАНК1Р18 2.9 15.3% 14.7% 14.6% AA 37.4 12.12 12 10.1 2.36 101.00 29.04.26 30.03.26 14.03.29 - + +
58 ЕвроТранс6 3.7 43.7% 25.0% 32.8% C 37.2 20.55 12 14.4 2.17 76.28 03.05.26 07.02.25 12.01.30 - + +
59 РЖД 1Р-44R 2.8 14.7% 14.0% 13.9% AAA 35.5 11.47 12 10.3 2.32 100.35 27.04.26 31.07.25 10.02.29 - + +
60 КАМАЗ БП22 1.9 17.2% 16.0% 16.0% A 34.5 13.15 12 0.4 1.65 100.05 23.05.26 24.03.26 13.03.28 - + +
61 АВТОБФ БП8 5.9 17.8% 16.9% 16.8% A+ 34.4 13.89 12 9.7 2.15 100.84 03.05.26 03.04.26 02.03.32 21.12.28 + +
62 Селигдар4Р 1.7 17.1% 19.0% 18.2% A+ 30.3 15.62 12 3.1 1.48 104.59 18.05.26 22.07.25 08.01.28 - + +
63 Система1P9 2.8 18.2% 17.5% 17.5% AA- 29.8 87.26 2 27.8 0.82 100.00 26.08.26 06.03.19 21.02.29 01.03.27 + +
64 ГТЛК 2P-07 0.3 17.3% 24.0% 23.5% AA- 29.5 19.73 12 11.8 0.27 102.18 06.05.26 10.02.25 04.08.26 - + +
65 ГТЛК 2P-08 2.1 15.8% 19.5% 18.0% AA- 28.6 16.03 12 13.4 1.72 108.42 29.04.26 03.06.25 18.05.28 - + +
66 ЭкоНив1Р01 2.9 16.2% 16.8% 16.1% A 28.5 13.77 12 4.1 2.30 103.77 15.05.26 16.03.26 28.02.29 - + +
67 РостелP14R 0.1 15.4% 21.6% 21.5% AAA 27.0 17.79 12 14.8 0.10 100.70 29.04.26 03.02.25 29.05.26 - + +
68 СБСекр4АС 9.0 16.4% 15.5% 15.5% AAA 25.9 24.21 6 10.6 1.06 100.20 26.05.26 30.03.26 26.03.35 - + +
69 sЕвТран2P1 4.8 54.2% 15.5% 32.6% C 25.5 12.74 12 6.8 2.22 47.53 08.05.26 19.03.24 11.02.31 - + +
70 РЖД 1Р-45R 3.2 14.6% 13.8% 13.8% AAA 25.2 11.38 12 4.9 2.58 100.34 11.05.26 14.08.25 24.06.29 - + +
71 ОилРес1P3 4.5 28.6% 29.0% 29.0% BBB- 25.2 23.84 12 21.5 2.53 99.91 27.04.26 29.10.25 03.10.30 - + +
72 МЕТИН2P03 4.6 18.0% 0.0% - AA+ 25.1 0 12 7.8 3.23 100.54 07.05.26 08.12.25 02.12.30 - + +
73 БалтЛизП20 2.6 19.6% 18.7% 18.6% AA- 25.0 15.41 12 13.9 1.32 100.91 27.04.26 28.11.25 12.11.28 - + +
74 ИКС5Ф3P11 8.9 14.3% 17.3% 16.7% AAA 24.8 14.18 12 2.8 0.84 103.25 18.05.26 24.03.25 02.03.35 17.03.27 + +
75 iСелктл1Р7 2.8 14.7% 15.0% 14.6% A+ 24.8 12.33 12 8.6 2.32 102.90 03.05.26 04.03.26 16.02.29 - + +
76 СэтлГрБ2P7 1.9 16.5% 16.5% 16.2% A 24.7 13.56 12 4.1 1.62 101.89 15.05.26 16.03.26 05.03.28 - + +
77 ГПБ001P18P 4.6 14.5% 15.0% 14.6% AA+ 24.7 74.38 2 63.7 3.04 102.89 20.05.26 20.11.20 20.11.30 23.05.30 + +
78 РЖД Б01P2R 11.0 14.9% 14.4% 14.4% AAA 24.5 71.8 2 3.2 5.82 100.04 15.10.26 27.04.17 02.04.37 21.04.26 + +
79 Систем1P24 6.6 21.2% 18.0% 18.2% AA- 24.4 44.88 4 25.2 0.59 99.00 03.06.26 07.12.22 24.11.32 07.12.26 + +
80 sСТМ 1P2 0.2 18.3% 8.7% 8.9% A 24.3 43.38 2 22.2 0.25 97.91 22.07.26 28.07.21 22.07.26 - + +
81 Сбер SbD7R 4.2 14.5% 0.0% - AAA 24.3 0 0 - 4.23 56.39 - 11.07.25 11.07.30 - + +
82 Европлн1Р9 2.2 15.2% 24.0% 21.9% AA 24.1 19.73 12 18.4 0.98 109.73 26.04.26 31.01.25 14.07.28 - + +
83 Сбер SbD3R 3.6 14.5% 0.0% - AAA 23.2 0 0 - 3.57 61.74 - 11.11.24 12.11.29 - + +
84 РЖД 1Р-38R 3.9 14.2% 17.9% 15.8% AAA 23.2 14.71 12 1.0 2.89 113.55 22.05.26 26.02.25 02.03.30 - + +
85 БалтЛизП19 2.4 20.4% 17.0% 17.3% AA- 22.9 13.97 12 6.5 1.17 97.99 10.05.26 12.09.25 27.08.28 - + +
86 Селигдар8Р 2.1 16.4% 18.0% 17.2% A+ 22.2 14.79 12 4.4 1.78 104.83 15.05.26 16.12.25 03.06.28 - + +
87 РусГид2Р07 2.3 14.4% 13.8% 13.7% AAA 21.9 11.38 12 6.1 1.95 100.70 08.05.26 11.08.25 26.07.28 - + +
88 HENDERSON 1.1 15.9% 19.5% 18.6% A+ 21.2 16.03 12 13.4 0.98 104.66 29.04.26 03.06.25 24.05.27 - + +
89 ОилРес1P2 4.2 31.4% 28.0% 27.7% BBB- 21.0 23.01 12 20.0 2.48 101.01 28.04.26 01.08.25 06.07.30 11.07.29 + +
90 ГКАзот1Р02 4.8 15.7% 16.5% 16.0% A+ 20.8 13.56 12 1.4 1.59 102.97 21.05.26 20.02.26 25.01.31 14.02.28 + +
91 РЖД 1Р-43R 9.0 14.9% 15.9% 15.2% AAA 20.5 13.07 12 4.4 2.49 104.89 14.05.26 18.06.25 27.04.35 31.05.29 + +
92 СамолетP13 0.8 29.1% 21.0% 21.7% A- 20.4 17.26 12 14.4 0.70 96.75 29.04.26 09.02.24 24.01.27 03.02.26 + +
93 ПочтаРБ1P3 1.1 18.8% 9.9% 9.9% AA 20.4 49.12 2 42.1 0.09 99.30 20.05.26 31.05.17 19.05.27 25.05.26 + +
94 sВЭБ2P-33 1.2 14.7% 10.2% 10.7% AAA 20.3 50.86 2 27.7 1.16 95.65 16.07.26 21.07.22 15.07.27 - + +
95 ТБ-4_А1 6.5 17.1% 16.0% 16.0% AAA 20.3 13.15 12 1.3 0.76 100.10 21.05.26 22.08.25 21.10.32 - + +
96 БалтЛизП22 2.4 20.3% 20.0% 19.6% AA- 20.0 16.44 12 15.3 1.61 102.23 26.04.26 27.03.26 12.09.28 - + +
97 ГЛОРАКС1Р5 3.2 20.2% 20.5% 19.6% BBB 19.7 16.85 12 14.6 2.38 104.71 28.04.26 28.01.26 11.07.29 - + +
98 sЕвТрнс2P2 4.9 45.9% 15.5% 28.9% C 19.5 12.74 12 0.9 2.38 53.58 22.05.26 02.05.24 27.03.31 - + +
99 СамолетP11 1.8 32.4% 26.0% 26.8% A- 19.4 129.64 2 52.0 0.75 97.00 11.08.26 15.02.22 08.02.28 12.02.27 + +