№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
2 |
БСП ао
|
BSPB |
EQIN |
16.5 |
+136.67 |
14.31 |
17.35 |
18:38:05 |
3 |
КАМАЗ
|
KMAZ |
EQIN |
16.5 |
+3.12 |
16.22 |
4.40 |
13:00:50 |
4 |
iСофтлайн
|
SOFL |
EQIN |
16.5 |
0 |
16.24 |
2.88 |
18:00:08 |
5 |
TMOS ETF
|
TMOS |
IFTF |
16.5 |
0 |
16.5 |
3.72 |
12:59:44 |
6 |
SBMX ETF
|
SBMX |
IFTF |
16.5 |
0 |
16.5 |
6.03 |
12:59:40 |
7 |
ГазпромК07
|
RU000A106375 |
EICB |
16.5 |
0 |
16.5 |
45.74 |
13:07:12 |
8 |
ГТЛК 1P-08
|
RU000A0ZYR91 |
EICB |
16.4 |
+3.14 |
16.4 |
51.44 |
13:14:50 |
9 |
ГазпромКP5
|
RU000A106672 |
EICB |
16.4 |
+2.5 |
16.4 |
85.40 |
13:10:42 |
10 |
Система ао
|
AFKS |
EQIN |
16.35 |
+7.21 |
16.16 |
802.36 |
18:43:11 |
11 |
Сегежа3P2R
|
RU000A105SP3 |
EICB |
16.31 |
+1.94 |
16.31 |
0.51 |
12:08:56 |
12 |
ТелХолБ2-6
|
RU000A1087A7 |
EICB |
16.31 |
-1.15 |
16.31 |
0.43 |
12:11:05 |
13 |
Автодор3Р2
|
RU000A104XR2 |
EICB |
16.3 |
-2.69 |
16.3 |
31.37 |
14:02:42 |
14 |
STL-24
|
XS2046736919 |
EIUS |
16.3 |
-0.12 |
16.3 |
318.39 |
10:19:37 |
15 |
Автодор3Р1
|
RU000A102H91 |
EICB |
16.3 |
+1.56 |
16.3 |
7.24 |
14:08:27 |
16 |
Сегежа2P1R
|
RU000A1041B2 |
EICB |
16.3 |
+1.56 |
16.3 |
0.73 |
12:14:47 |
17 |
МВ ФИН 1Р4
|
RU000A106540 |
EICB |
16.3 |
+2.84 |
16.3 |
1.41 |
12:16:18 |
18 |
Yandex clA
|
YNDX |
EQIN |
16.3 |
+1.18 |
16.16 |
1 234.77 |
18:38:05 |
19 |
ФСК РС Б5
|
RU000A1056S4 |
EICB |
16.3 |
+120.27 |
16.3 |
53.89 |
13:53:33 |
20 |
М.видео
|
MVID |
EQIN |
16.3 |
-1.21 |
16.21 |
3.39 |
18:38:05 |
21 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
16.3 |
0 |
16.25 |
4.00 |
15:45:17 |
22 |
URKA-24
|
XS2010040397 |
EIUS |
16.3 |
+3.49 |
16.3 |
152.54 |
10:17:53 |
23 |
ХКФинБ1P8
|
RU000A104XU6 |
EICB |
16.3 |
+2.19 |
16.3 |
0.60 |
12:15:20 |
24 |
Сбербанк-п
|
SBERP |
EQIN |
16.3 |
+1.24 |
16.16 |
4 160.55 |
18:43:11 |
25 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.3 |
-0.31 |
16.24 |
5.19 |
12:14:39 |
26 |
ГазКЗ-29Д
|
RU000A105KU0 |
EICB |
16.3 |
-0.31 |
16.3 |
616.76 |
12:10:39 |
27 |
Газпн3P10R
|
RU000A107UW1 |
EICB |
16.3 |
+4.82 |
16.3 |
47.23 |
14:16:36 |
28 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.3 |
-0.31 |
16.29 |
2 090.74 |
12:10:01 |
29 |
ЛСР БО 1Р4
|
RU000A100WA8 |
EICB |
16.3 |
+23.77 |
16.3 |
1.21 |
12:17:08 |
30 |
ТрансмхПБ7
|
RU000A106CU5 |
EICB |
16.3 |
+10.14 |
16.3 |
49.01 |
13:22:21 |
31 |
ГазКЗ-26Д
|
RU000A105RG4 |
EICB |
16.3 |
-0.31 |
16.3 |
957.60 |
12:12:20 |
32 |
Автодор2Р5
|
RU000A1017H9 |
EICB |
16.3 |
+39.91 |
16.3 |
47.51 |
14:00:11 |
33 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.3 |
-0.31 |
16.29 |
2 172.61 |
12:04:59 |
34 |
АвАгроБ1P3
|
RU000A105AS5 |
EICB |
16.27 |
-0.31 |
16.27 |
939.74 |
10:21:33 |
35 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
16.25 |
-0.43 |
16.25 |
29.31 |
14:21:42 |
36 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
16.25 |
-0.61 |
16.25 |
119.26 |
10:41:57 |
37 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.25 |
-0.31 |
16.25 |
0.23 |
10:35:16 |
38 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.25 |
-0.31 |
16.25 |
0.18 |
10:28:23 |
39 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.25 |
-1.52 |
16.25 |
0.10 |
10:36:16 |
40 |
iHHRU-адр
|
HHRU |
EQIN |
16.25 |
+103.12 |
16.25 |
24.85 |
18:38:05 |
41 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.25 |
+0.81 |
16.25 |
0.23 |
10:33:42 |
42 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
16.25 |
-0.61 |
16.25 |
67.60 |
10:43:34 |
43 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.25 |
-0.91 |
16.25 |
0.26 |
10:30:17 |
44 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
16.25 |
+0.31 |
16.25 |
81.86 |
10:13:15 |
45 |
ЖКХРСЯ БО1
|
RU000A100PB0 |
EICB |
16.25 |
-0.91 |
16.27 |
4.12 |
15:33:44 |
46 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16.25 |
-0.91 |
16.25 |
6.22 |
15:26:53 |
47 |
Казахст11
|
RU000A101RZ3 |
EICB |
16.25 |
-0.61 |
16.25 |
209.88 |
10:34:47 |
48 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.23 |
-0.12 |
16.23 |
867.26 |
10:30:17 |
49 |
Займер ао
|
ZAYM |
EQIN |
16.22 |
-1.46 |
16.22 |
38.76 |
10:40:41 |
50 |
GMKN-24
|
XS2069992258 |
EIUS |
16.21 |
-0.86 |
16.21 |
11.74 |
10:48:16 |
51 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.21 |
-0.55 |
16.21 |
3.03 |
10:37:43 |
52 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.21 |
-0.61 |
16.21 |
136.01 |
10:40:21 |
53 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.21 |
-0.61 |
16.21 |
250.59 |
10:41:13 |
54 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.21 |
-0.25 |
16.21 |
115.31 |
10:38:32 |
55 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.21 |
-0.61 |
16.21 |
86.44 |
10:37:52 |
56 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.21 |
-0.86 |
16.21 |
36.59 |
10:21:04 |
57 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
16.21 |
-0.61 |
16.21 |
26.45 |
10:09:08 |
58 |
Систем1P12
|
RU000A101012 |
EICB |
16.21 |
-0.67 |
16.21 |
7.75 |
10:42:29 |
59 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.21 |
-0.86 |
16.21 |
5.25 |
10:42:47 |
60 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.21 |
-0.25 |
16.22 |
43.31 |
10:48:09 |
61 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.21 |
-0.86 |
16.21 |
4.51 |
10:35:09 |
62 |
iАРТГЕН ао
|
ABIO |
EQIN |
16.2 |
-0.61 |
16.2 |
0.78 |
18:38:05 |
63 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.2 |
-0.31 |
16.2 |
351.35 |
10:34:11 |
64 |
Астра ао
|
ASTR |
EQIN |
16.2 |
-0.61 |
16.14 |
8.03 |
18:00:08 |
65 |
Башнефт ап
|
BANEP |
EQIN |
16.2 |
-0.31 |
16.2 |
1 144.40 |
18:43:11 |
66 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.2 |
-2.7 |
16.2 |
42.76 |
10:33:51 |
67 |
Новосиб 21
|
RU000A102895 |
EICB |
16.2 |
+118.92 |
16.2 |
27.35 |
14:25:28 |
68 |
НМТП ао
|
NMTP |
EQIN |
16.2 |
+62 |
15.96 |
11.36 |
18:38:05 |
69 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.2 |
-2.99 |
16.2 |
191.00 |
10:47:32 |
70 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.2 |
-0.31 |
16.2 |
18.00 |
10:47:42 |
71 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.2 |
-0.31 |
16.2 |
1 192.54 |
10:33:26 |
72 |
Систем1P27
|
RU000A107GX8 |
EICB |
16.2 |
-0.61 |
16.2 |
2.08 |
15:29:06 |
73 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16.2 |
-0.31 |
16.2 |
132.78 |
10:30:30 |
74 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
16.2 |
-0.61 |
16.2 |
2.78 |
16:42:10 |
75 |
МосОб34014
|
RU000A101WL3 |
EICB |
16.2 |
+109.03 |
16.2 |
12.45 |
14:32:43 |
76 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
16.17 |
-0.37 |
16.17 |
690.22 |
10:30:40 |
77 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
16.15 |
-0.92 |
16.15 |
42.58 |
13:00:01 |
78 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
16.15 |
-0.92 |
16.15 |
95.10 |
14:10:12 |
79 |
ПКБ 1Р-04
|
RU000A108CC9 |
EICB |
16.15 |
-0.43 |
16.15 |
57.78 |
14:13:17 |
80 |
ГЛОРАКС1Р2
|
RU000A108132 |
EICB |
16.15 |
-0.92 |
16.15 |
72.12 |
14:10:36 |
81 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.15 |
-0.92 |
16.15 |
19.14 |
15:23:16 |
82 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
16.15 |
-0.92 |
16.15 |
197.68 |
13:12:49 |
83 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.15 |
-1.52 |
16.15 |
2.10 |
11:24:54 |
84 |
ЕвТранс2P2
|
RU000A108D81 |
EICB |
16.15 |
-0.92 |
16.15 |
40.56 |
14:12:34 |
85 |
АвАгроБ1P2
|
RU000A0ZYH02 |
EICB |
16.15 |
-0.37 |
16.15 |
170.65 |
16:22:02 |
86 |
СамолетP11
|
RU000A104JQ3 |
EICB |
16.15 |
+0.94 |
16.15 |
1.33 |
12:03:42 |
87 |
iПозитив
|
POSI |
EQIN |
16.12 |
-0.8 |
16.23 |
183.05 |
18:43:11 |
88 |
ВЭБP-40
|
RU000A107X96 |
EICB |
16.11 |
-1.23 |
16.11 |
1 094.01 |
11:12:04 |
89 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.11 |
+1.9 |
15.97 |
4 189.22 |
12:41:39 |
90 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
16.1 |
-1.23 |
16.1 |
372.54 |
11:28:33 |
91 |
Аптеки36и6
|
APTK |
EQIN |
16.1 |
-0.92 |
16.17 |
9 052.72 |
18:00:08 |
92 |
Сбер Sb33R
|
RU000A103WV8 |
EICB |
16.1 |
-1.23 |
16.1 |
2 269.38 |
11:33:50 |
93 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16.1 |
-1.23 |
16.1 |
130.92 |
12:53:42 |
94 |
МГор74-об
|
RU000A1033Z8 |
EICB |
16.1 |
0 |
16.1 |
72.39 |
10:48:44 |
95 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.1 |
-1.29 |
16.1 |
341.39 |
11:18:21 |
96 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16.1 |
-1.23 |
16.1 |
65.31 |
11:07:46 |
97 |
ВымпелК1Р1
|
RU000A105WC3 |
EICB |
16.1 |
-1.23 |
16.1 |
832.76 |
11:34:13 |
98 |
Ростел -ап
|
RTKMP |
EQIN |
16.1 |
-1.23 |
16.19 |
98.62 |
17:34:01 |
99 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
16.1 |
0 |
16.1 |
190.10 |
10:51:09 |
100 |
УрКаПБО6P
|
RU000A101GZ6 |
EICB |
16.1 |
-0.92 |
16.1 |
1 674.44 |
12:22:22 |