№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
МКБ ао
|
CBOM |
EQIN |
15.51 |
+0.39 |
15.57 |
3 382.90 |
18:31:24 |
2 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
15.51 |
-1.65 |
15.51 |
464.16 |
16:42:10 |
3 |
ВЭБP-40
|
RU000A107X96 |
EICB |
15.51 |
+0.71 |
15.57 |
3 929.52 |
14:53:44 |
4 |
Татнфт 3ао
|
TATN |
EQIN |
15.5 |
+0.65 |
15.49 |
3 948.81 |
18:44:21 |
5 |
ТКСХолд ао
|
TCSG |
EQIN |
15.5 |
-0.32 |
15.48 |
1 343.95 |
18:31:01 |
6 |
СевСт-ао
|
CHMF |
EQIN |
15.5 |
-0.32 |
15.58 |
2 686.85 |
18:31:13 |
7 |
Россети
|
FEES |
EQIN |
15.5 |
-0.32 |
15.51 |
199.14 |
18:31:52 |
8 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.5 |
+2.92 |
15.61 |
9 349.09 |
18:44:21 |
9 |
ГМКНорНик
|
GMKN |
EQIN |
15.5 |
-0.32 |
15.58 |
4 093.14 |
18:31:13 |
10 |
РусГидро
|
HYDR |
EQIN |
15.5 |
-0.32 |
15.43 |
35.18 |
18:44:21 |
11 |
ИнтерРАОао
|
IRAO |
EQIN |
15.5 |
-0.32 |
15.35 |
145.94 |
18:31:14 |
12 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.5 |
-0.32 |
15.58 |
234.82 |
18:30:51 |
13 |
Татнфт 3ап
|
TATNP |
EQIN |
15.5 |
0 |
15.51 |
4 309.05 |
18:44:21 |
14 |
ММК
|
MAGN |
EQIN |
15.5 |
+0.32 |
15.36 |
1 654.80 |
18:31:20 |
15 |
Магнит ао
|
MGNT |
EQIN |
15.5 |
+2.58 |
15.58 |
2 704.26 |
18:44:21 |
16 |
МосБиржа
|
MOEX |
EQIN |
15.5 |
-0.32 |
15.46 |
390.89 |
18:30:59 |
17 |
Мечел ао
|
MTLR |
EQIN |
15.5 |
-0.32 |
15.54 |
1 041.17 |
18:31:04 |
18 |
НЛМК ао
|
NLMK |
EQIN |
15.5 |
-0.32 |
15.57 |
826.27 |
18:44:21 |
19 |
Новатэк ао
|
NVTK |
EQIN |
15.5 |
-0.32 |
15.56 |
4 202.10 |
18:30:59 |
20 |
Транснф ап
|
TRNFP |
EQIN |
15.5 |
+0.32 |
15.58 |
3 286.03 |
18:44:21 |
21 |
Полюс
|
PLZL |
EQIN |
15.5 |
-0.32 |
15.54 |
1 014.23 |
18:44:21 |
22 |
РуссНфт ао
|
RNFT |
EQIN |
15.5 |
-0.13 |
15.5 |
75.10 |
18:44:21 |
23 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
15.5 |
0 |
15.5 |
4 617.06 |
11:43:05 |
24 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.5 |
0 |
15.5 |
328.25 |
18:36:33 |
25 |
РЖД 1Р-07R
|
RU000A0ZZ9R4 |
EICB |
15.5 |
-0.64 |
15.54 |
237.56 |
11:50:59 |
26 |
ЖКХРСЯ БО1
|
RU000A100PB0 |
EICB |
15.5 |
-1.27 |
15.5 |
3.01 |
15:26:05 |
27 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
15.5 |
-0.32 |
15.5 |
189.15 |
11:20:10 |
28 |
ФСК РС1Р5
|
RU000A101LX1 |
EICB |
15.5 |
0 |
15.5 |
110.00 |
11:13:13 |
29 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
15.5 |
-1.27 |
15.5 |
6.57 |
15:23:35 |
30 |
РЖД 1Б-01
|
RU000A101TT2 |
EICB |
15.5 |
0 |
15.5 |
48.84 |
10:25:28 |
31 |
РЖД 1Б-02
|
RU000A101Y18 |
EICB |
15.5 |
0 |
15.5 |
31.82 |
10:25:32 |
32 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
15.5 |
-0.32 |
15.5 |
3 110.42 |
10:25:39 |
33 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
15.5 |
-0.32 |
15.5 |
1 084.68 |
10:01:36 |
34 |
МГор74-об
|
RU000A1033Z8 |
EICB |
15.5 |
-0.64 |
15.5 |
470.11 |
11:52:56 |
35 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
15.5 |
-1.27 |
15.59 |
4.11 |
15:22:41 |
36 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
15.5 |
-1.27 |
15.5 |
2.77 |
15:22:50 |
37 |
Систем1P27
|
RU000A107GX8 |
EICB |
15.5 |
-0.96 |
15.54 |
3.13 |
15:22:20 |
38 |
Газпрнефть
|
SIBN |
EQIN |
15.5 |
0 |
15.61 |
149.23 |
18:44:21 |
39 |
Сургнфгз
|
SNGS |
EQIN |
15.5 |
-0.32 |
15.52 |
1 445.14 |
18:31:01 |
40 |
Сургнфгз-п
|
SNGSP |
EQIN |
15.5 |
+2.58 |
15.58 |
5 584.86 |
18:31:05 |
41 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
15.47 |
-0.39 |
15.47 |
828.95 |
12:00:38 |
42 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
15.45 |
+0.32 |
15.42 |
25 185.37 |
18:40:35 |
43 |
Ростел1P5R
|
RU000A100881 |
EICB |
15.45 |
-0.39 |
15.45 |
228.76 |
11:27:06 |
44 |
Сбербанк-п
|
SBERP |
EQIN |
15.45 |
-0.32 |
15.6 |
3 774.82 |
18:31:08 |
45 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.42 |
+2.39 |
15.25 |
9 082.09 |
18:36:19 |
46 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.41 |
+1.38 |
15.4 |
2 280.87 |
18:36:19 |
47 |
ПочтаРБ1P2
|
RU000A0JXRD5 |
EICB |
15.41 |
-0.64 |
15.41 |
84.00 |
18:36:33 |
48 |
РЖД 1Р-17R
|
RU000A1010M4 |
EICB |
15.41 |
-0.64 |
15.41 |
1 361.63 |
12:15:19 |
49 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.41 |
-0.64 |
15.41 |
438.05 |
12:14:48 |
50 |
Ростел2P1R
|
RU000A101541 |
EICB |
15.41 |
-0.64 |
15.41 |
627.82 |
18:36:33 |
51 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
15.41 |
-0.64 |
15.41 |
650.82 |
12:12:21 |
52 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
15.41 |
-0.64 |
15.41 |
102.67 |
18:36:33 |
53 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.41 |
+0.26 |
15.4 |
10 183.30 |
18:36:19 |
54 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.41 |
+1.72 |
15.31 |
12 240.00 |
18:36:19 |
55 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.41 |
+0.65 |
15.39 |
5 332.61 |
18:36:19 |
56 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.41 |
+1.38 |
15.34 |
2 166.82 |
18:36:19 |
57 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15.4 |
+0.46 |
15.4 |
1 144.34 |
15:12:05 |
58 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
15.4 |
+0.65 |
15.47 |
44 407.57 |
18:40:28 |
59 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.4 |
+0.65 |
15.4 |
32 392.81 |
18:41:39 |
60 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.4 |
+0.65 |
15.32 |
4 032.11 |
18:41:56 |
61 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.4 |
+2.6 |
15.06 |
8 557.42 |
18:36:19 |
62 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.4 |
+2.67 |
15.06 |
7 448.45 |
18:36:19 |
63 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.4 |
+1.65 |
15.4 |
23 727.67 |
18:36:19 |
64 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.4 |
+1.32 |
15.4 |
2 994.98 |
18:36:19 |
65 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
15.36 |
-0.26 |
15.25 |
4 586.88 |
18:41:47 |
66 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
15.35 |
0 |
15.43 |
46 594.78 |
18:40:19 |
67 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15.35 |
-0.32 |
15.35 |
226.83 |
16:29:10 |
68 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.35 |
+0.99 |
15.35 |
36 035.07 |
18:42:06 |
69 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.35 |
+2.33 |
15.35 |
3 154.29 |
18:36:19 |
70 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.35 |
-0.32 |
15.29 |
5 327.19 |
18:36:19 |
71 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.35 |
+0.99 |
15.33 |
9 201.41 |
18:39:35 |
72 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.35 |
+0.33 |
15.38 |
4 098.12 |
18:36:19 |
73 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.3 |
0 |
15.4 |
99 118.73 |
18:41:55 |
74 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.3 |
-0.33 |
15.36 |
199.54 |
18:41:33 |
75 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
15.3 |
0 |
15.3 |
109.62 |
18:41:48 |
76 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15.3 |
-0.97 |
15.33 |
9 101.10 |
18:42:10 |
77 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.3 |
+0.66 |
15.36 |
8 767.62 |
18:43:12 |
78 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.3 |
-0.97 |
15.33 |
2 426.38 |
18:42:36 |
79 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.3 |
0 |
15.33 |
5 104.68 |
18:39:41 |
80 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.3 |
-0.84 |
15.44 |
1 525.06 |
18:40:12 |
81 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.26 |
-1.29 |
15.4 |
468.28 |
18:36:27 |
82 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.25 |
+0.33 |
15.25 |
138.32 |
18:43:02 |
83 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
15.25 |
-0.65 |
15.25 |
1 629.73 |
18:36:19 |
84 |
Мечел ап
|
MTLRP |
EQIN |
15.25 |
-15.28 |
15.27 |
166.17 |
18:30:55 |
85 |
Ростел -ап
|
RTKMP |
EQIN |
15.25 |
-2.24 |
15.62 |
102.71 |
18:31:20 |
86 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.25 |
+0.33 |
15.26 |
153.38 |
18:43:06 |
87 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.25 |
-0.97 |
15.41 |
9 323.49 |
18:36:27 |
88 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.21 |
-1.23 |
15.4 |
3 373.54 |
18:36:27 |
89 |
Башнефт ап
|
BANEP |
EQIN |
15.2 |
-2.25 |
15.55 |
174.06 |
18:44:21 |
90 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.2 |
-0.65 |
15.36 |
37 051.40 |
18:45:33 |
91 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
15.2 |
0 |
15.36 |
4 928.37 |
18:43:47 |
92 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.2 |
-0.39 |
15.44 |
124 389.39 |
18:45:27 |
93 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.15 |
-1.3 |
15.28 |
11 205.74 |
18:36:19 |
94 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.11 |
0 |
15.16 |
232.51 |
18:36:33 |
95 |
ФосАгро ао
|
PHOR |
EQIN |
15.1 |
-2.89 |
15.26 |
1 082.54 |
18:31:14 |
96 |
Сбербанк
|
SBER |
EQIN |
15.1 |
0 |
15.59 |
24 781.61 |
18:44:21 |
97 |
МТС-ао
|
MTSS |
EQIN |
15.07 |
-3.09 |
15.59 |
4 412.43 |
18:44:21 |
98 |
Polymetal
|
POLY |
EQIN |
15.07 |
-3.46 |
15.15 |
6.95 |
18:31:16 |
99 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.06 |
0 |
15.6 |
25 419.72 |
18:44:21 |
100 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.06 |
-1.25 |
15.37 |
15 854.60 |
18:36:19 |