A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 Брус 2P01 0.6 28.5% 11.9% 12.4% A- 2.1 22.16 4 12.9 0.34 95.45 10.12.24 14.12.21 10.06.25 - + +
    102 СМАК БП01 0.1 -43.9% 13.0% 12.3% B+ 0.1 10.68 12 - 0.08 105.99 02.11.24 23.12.20 02.12.24 - + +
    103 Селигдар1Р 1.0 25.2% 10.8% 12.1% A+ 5.0 53.85 2 0.9 0.96 89.15 30.04.25 02.11.22 29.10.25 - + +
    104 БалтЛизБП6 0.9 25.5% 10.9% 11.8% A+ 0.2 36.41 2 7.6 0.63 92.56 26.03.25 28.09.22 24.09.25 - + +
    105 КировЗд1Р1 0.6 24.1% 11.0% 11.7% BBB 0.1 27.42 4 18.1 0.56 94.01 03.12.24 09.06.20 03.06.25 09.06.23 + +
    106 СистемБ1P1 0.9 24.6% 10.5% 11.7% AA- 0.1 52.36 2 9.2 0.88 90.05 01.04.25 13.10.15 30.09.25 06.10.23 + +
    107 ТойотаБ1P5 0.3 21.5% 11.1% 11.5% AAA 0.6 55.9 2 20.2 0.32 97.18 27.02.25 25.02.22 27.02.25 - + +
    108 ПКБ 1Р-02 0.9 26.7% 10.7% 11.5% A- 0.4 10.72 4 5.1 0.48 93.77 20.12.24 24.09.21 19.09.25 - + +
    109 ВитаЛ 1Р02 1.0 29.4% 9.8% 11.4% A- 0.6 24.31 4 1.1 0.95 85.78 28.01.25 03.11.20 28.10.25 06.11.24 + +
    110 ЮГК 1P3 1.0 24.8% 10.0% 11.3% AA- 0.8 50.11 2 2.5 0.95 88.91 24.04.25 27.04.23 23.10.25 - + +
    111 Европлн1Р5 0.8 25.2% 10.5% 11.1% AA 0.5 26.18 4 19.0 0.42 94.93 27.11.24 31.08.22 27.08.25 - + +
    112 ЧеркизБ1P5 1.0 23.3% 10.0% 11.0% AA 1.3 24.81 4 2.5 0.94 90.10 23.01.25 27.10.22 23.10.25 - + +
    113 Европлн1Р6 0.6 24.9% 10.2% 10.9% AA 1.8 25.55 4 11.0 0.50 94.00 24.12.24 27.06.23 24.06.25 - + +
    114 ХэндрснБ01 0.4 25.3% 10.5% 10.8% A 0.8 7.85 4 3.4 0.26 96.80 24.12.24 28.09.21 25.03.25 27.09.22 + +
    115 Ростел2P8R 0.6 22.0% 10.2% 10.8% AA+ 0.1 50.86 2 40.0 0.58 94.16 11.12.24 15.06.22 11.06.25 - + +
    116 ВитаЛ 1Р03 0.6 27.1% 10.0% 10.8% A- 0.9 24.93 4 17.8 0.55 92.40 28.11.24 03.06.21 29.05.25 06.06.24 + +
    117 ЭТС 1Р04 0.6 28.9% 9.9% 10.6% A- 0.5 9.8 4 6.3 0.45 93.15 05.12.24 10.06.21 05.06.25 - + +
    118 ВымпелКБО3 0.9 17.6% 10.0% 10.6% AA- 49.86 2 8.0 - 94.31 04.04.25 16.10.15 03.10.25 12.10.22 + +
    119 ГТЛК БО-03 0.1 23.1% 10.4% 10.5% AA- 0.3 25.98 4 15.1 0.10 98.89 10.12.24 23.12.14 10.12.24 16.12.22 + +
    120 ХКФинБ1P7 0.0 10.7% 10.5% 10.5% - 0.0 6.54 4 5.9 0.02 100.00 11.11.24 15.11.21 11.11.24 - + +
    121 ЛЕГЕНДА1P4 0.4 28.3% 9.9% 10.4% BBB 0.9 7.44 4 2.0 0.30 95.51 07.01.25 06.04.21 08.04.25 - + +
    122 МТС-Банк02 0.8 23.1% 9.6% 10.4% A 2.0 23.81 4 0.3 0.73 92.09 31.01.25 05.08.22 01.08.25 - + +
    123 РЕСОЛизБ04 1.0 -43.1% 21.5% 10.4% AA- 0.0 107.21 2 1.2 0.96 207.73 01.05.25 12.11.15 30.10.25 02.11.24 + +
    124 СИЛ 1P03 0.5 21.8% 10.0% 10.3% - 0.0 1.54 12 0.7 0.28 97.26 18.11.24 07.06.21 17.05.25 - + +
    125 АЛЬФАБ2Р22 0.4 22.9% 9.7% 10.2% AA+ 16.9 48.63 2 7.2 0.43 95.30 07.04.25 06.04.23 07.04.25 - + +
    126 СэтлГрБ1P4 0.5 27.5% 9.4% 10.1% A 3.3 23.56 4 3.9 0.45 93.45 17.01.25 22.10.21 18.04.25 - + +
    127 sБанкДОМP1 0.3 22.0% 9.7% 10.0% AAA 1.4 48.37 2 19.7 0.30 96.88 18.02.25 21.02.23 18.02.25 - + +
    128 МОЭК БО1P2 0.5 22.7% 9.4% 9.9% AAA 0.2 46.87 2 4.4 0.45 95.00 16.04.25 24.04.19 16.04.25 24.04.23 + +
    129 Пионер 1P5 0.1 23.5% 9.7% 9.9% A- 0.6 4.25 4 2.2 0.12 98.57 17.12.24 22.12.20 17.12.24 - + +
    130 РитйлБФ1P1 0.6 26.6% 9.4% 9.9% A- 1.6 11.78 4 8.5 0.30 95.67 27.11.24 03.06.20 28.05.25 - + +
    131 РЖДЗО25-2Р 0.9 22.5% 8.8% 9.8% AAA 0.3 4400 2 684.4 0.90 90.00 04.04.25 15.04.24 04.10.25 - + +
    132 РСХБ БО17 0.3 12.3% 9.7% 9.8% AA 24.18 4 21.0 - 99.42 14.11.24 26.02.15 13.02.25 21.08.23 + +
    133 ДОМ 1P-13R 0.5 22.9% 9.1% 9.7% AAA 0.0 45.62 2 42.9 0.51 94.01 13.11.24 16.11.22 14.05.25 - + +
    134 ЯТЭК 1P-2 0.4 24.7% 9.2% 9.7% A 8.7 18.25 2 2.6 0.43 94.49 07.04.25 12.04.21 07.04.25 - + +
    135 ДОМ 1P-16R 0.6 22.3% 9.1% 9.7% AAA 1.4 45.13 2 36.9 0.57 93.57 05.12.24 08.06.23 05.06.25 - + +
    136 АЛЬФАБ2Р21 0.3 22.3% 9.4% 9.7% AA+ 19.7 46.88 2 19.5 0.29 96.75 17.02.25 16.02.23 17.02.25 - + +
    137 ДОМ 1P-12R 0.8 21.4% 8.9% 9.7% AAA 150.8 44.13 2 14.8 0.81 91.58 03.03.25 05.09.22 01.09.25 - + +
    138 РЕСОЛиБП21 0.1 10.2% 9.6% 9.6% AA- 7.89 12 5.0 0.11 99.98 13.11.24 29.12.21 13.12.24 - + +
    139 sРостл1P6R 0.8 18.7% 8.8% 9.5% AA+ 0.0 22.06 4 13.8 0.81 93.34 06.12.24 09.12.22 05.09.25 - + +
    140 РоснфтБО3 0.1 19.5% 9.4% 9.5% AAA 0.3 46.87 2 40.2 0.07 99.35 28.11.24 11.12.14 28.11.24 - + +
    141 РоснфтБО9 0.1 19.0% 9.4% 9.5% AAA 1.3 46.87 2 40.2 0.07 99.38 28.11.24 11.12.14 28.11.24 - + +
    142 РЕСОЛиБП05 0.8 23.8% 8.5% 9.4% AA- 0.1 42.38 2 15.1 0.80 89.95 27.02.25 02.09.21 28.08.25 - + +
    143 МТС 1P-24 0.4 22.2% 9.0% 9.4% AAA 4.8 22.56 4 10.9 0.37 95.91 19.12.24 23.03.23 20.03.25 - + +
    144 ВЭБ1P-34 0.1 19.8% 9.3% 9.4% AAA 16.3 46.62 2 38.7 0.09 99.20 03.12.24 06.12.22 03.12.24 - + +
    145 РоснфтБО12 0.1 9.4% 9.4% 9.4% AAA 46.87 2 40.2 0.07 100.00 28.11.24 11.12.14 28.11.24 - + +
    146 РоснфтБО11 0.1 9.1% 9.4% 9.4% AAA 46.87 2 40.2 0.07 100.02 28.11.24 11.12.14 28.11.24 - + +
    147 РоснфтБО13 0.1 9.0% 9.4% 9.4% AAA 46.87 2 40.2 0.07 100.03 28.11.24 11.12.14 28.11.24 - + +
    148 Мегафон2P3 0.5 21.9% 8.9% 9.4% AAA 0.6 22.19 4 2.4 0.47 95.00 22.01.25 26.04.23 23.04.25 - + +
    149 ТрансФБО39 0.6 27.6% 8.5% 9.3% A- 0.1 42.38 2 34.9 0.57 91.00 04.12.24 17.06.15 04.06.25 17.06.21 + +
    150 ДОМ 1P-15R 0.5 22.2% 8.9% 9.3% AAA 0.6 44.13 2 2.7 0.47 94.79 22.04.25 25.04.23 22.04.25 - + +
    151 АЛЬФАБ2Р18 0.1 19.6% 9.3% 9.3% AA+ 0.7 46.38 2 39.5 0.07 99.31 29.11.24 28.11.22 29.11.24 - + +
    152 РоснфтБО14 0.1 -9.6% 9.4% 9.3% AAA 46.87 2 40.2 0.07 101.42 28.11.24 11.12.14 28.11.24 - + +
    153 Сбер Sb42R 0.3 21.3% 8.8% 9.1% AAA 13.6 43.88 2 15.0 0.33 96.47 02.03.25 03.02.23 02.03.25 - + +
    154 Европлн1Р4 0.4 23.0% 8.8% 9.1% AA 0.0 4.39 4 1.9 0.26 96.85 24.12.24 28.09.21 25.03.25 - + +
    155 РСХБ2Р18 0.3 16.7% 8.9% 9.1% AA 0.5 22.24 4 21.0 0.26 98.27 07.11.24 09.02.23 06.02.25 - + +
    156 ИКС5Фин2P3 0.4 21.8% 8.7% 9.1% AAA 0.5 43.28 2 32.1 0.37 95.80 19.12.24 22.12.22 21.03.25 21.03.25 + +
    157 Сбер Sb33R 0.0 20.8% 9.0% 9.0% AAA 159.7 44.88 2 41.7 0.04 99.62 15.11.24 18.11.22 15.11.24 - + +
    158 Сбер Sb40R 0.0 3.9% 9.0% 9.0% AAA 44.88 2 41.7 0.04 100.18 15.11.24 18.11.22 15.11.24 - + +
    159 РСХБ2Р7 0.5 19.7% 8.5% 8.9% AA 0.2 7.22 12 4.4 0.45 95.81 14.11.24 05.04.23 18.04.25 - + +
    160 Новотр 1Р1 0.1 22.1% 8.8% 8.8% AA- 0.2 2.73 4 2.0 0.07 99.21 27.11.24 04.12.19 27.11.24 - + +
    161 ВБРР 1P-04 0.5 10.8% 8.8% 8.8% AA 21.82 4 20.4 - 99.17 08.11.24 15.05.20 09.05.25 18.05.22 + +
    162 РСХБ2Р11 0.1 16.2% 8.7% 8.8% AA 0.3 43.38 2 33.9 0.11 99.25 12.12.24 16.12.21 12.12.24 19.06.23 + +
    163 РСетиЛЭБО3 0.2 15.9% 8.6% 8.7% AAA 0.1 42.88 2 22.2 0.24 98.43 29.01.25 05.02.20 29.01.25 29.01.25 + +
    164 ТрнфБО1P8 0.9 20.5% 7.9% 8.7% AAA 1.5 39.39 2 5.0 0.92 90.46 10.04.25 19.10.17 09.10.25 - + +
    165 РСетиЛЭБО4 0.2 15.6% 8.6% 8.7% AAA 42.88 2 22.2 0.24 98.49 29.01.25 05.02.20 29.01.25 29.01.25 + +
    166 ГТЛК 1P-15 1.0 23.0% 7.7% 8.7% AA- 1.4 3.83 4 0.5 0.94 88.40 21.01.25 29.10.19 21.10.25 - + +
    167 МТС 1P-10 0.6 22.4% 8.0% 8.6% AAA 5.5 19.95 4 8.3 0.63 92.51 25.12.24 03.07.19 25.06.25 - + +
    168 Солид БО-2 0.3 -16.7% 9.5% 8.6% BB- 47.37 2 14.8 - 110.00 07.03.25 20.03.15 07.03.25 15.09.23 + +
    169 МОЭК БО1P1 0.3 21.3% 8.3% 8.6% AAA 0.0 41.14 2 14.9 0.32 96.42 26.02.25 06.03.19 26.02.25 05.09.22 + +
    170 ЕврХимБ1Р8 0.5 22.7% 8.1% 8.5% AA+ 1.1 40.14 2 4.0 0.45 94.50 15.04.25 21.04.20 15.04.25 - + +
    171 МТС 1P-23 0.1 21.0% 8.4% 8.5% AAA 9.6 20.94 4 10.4 0.13 98.64 18.12.24 21.12.22 18.12.24 - + +
    172 РусГидрБП8 0.1 20.2% 8.4% 8.5% AAA 3.4 20.94 4 10.6 0.12 98.75 17.12.24 20.12.22 17.12.24 - + +
    173 РСХБ БО15 0.1 -12.1% 8.6% 8.4% AA 21.44 4 11.8 - 102.46 13.12.24 26.12.14 13.12.24 20.06.23 + +
    174 ПИК К 1P2 0.1 21.7% 8.2% 8.4% A+ 1.3 5.14 4 2.9 0.11 98.76 11.12.24 18.12.19 11.12.24 - + +
    175 НоваБевБП3 0.1 16.3% 8.3% 8.3% AA 0.1 20.57 2 17.1 0.09 99.37 03.12.24 10.12.19 03.12.24 - + +
    176 ВЭБлизБ07 0.3 23.4% 7.9% 8.2% - 0.1 39.44 2 15.6 0.30 96.00 20.02.25 05.03.15 20.02.25 - + +
    177 ВЭБлизБ06 0.3 13.6% 7.9% 8.0% - 39.44 2 16.0 - 98.50 18.02.25 03.03.15 18.02.25 21.07.23 + +
    178 Росагрл1Р1 0.6 25.5% 7.4% 8.0% AA- 0.5 36.65 2 31.6 0.55 91.59 27.11.24 03.06.20 28.05.25 - + +
    179 sСОПФДОМ1 0.0 16.5% 8.0% 8.0% AAA 0.3 40.33 2 37.5 0.04 99.72 15.11.24 23.09.21 15.11.24 - + +
    180 РЖД-23 обл 0.2 18.2% 7.8% 8.0% AAA 0.2 39.14 2 23.0 0.21 98.10 16.01.25 04.02.10 16.01.25 - + +
    181 О'КЕЙ Б1Р3 0.1 21.0% 7.9% 7.9% A- 0.5 2.45 4 1.8 0.07 99.25 26.11.24 03.12.19 26.11.24 - + +
    182 Газпнф1P4R 0.1 16.6% 7.7% 7.8% AAA 0.5 38.39 2 30.0 0.11 99.11 12.12.24 21.12.17 12.12.24 - + +
    183 ТМК 1P03 0.3 27.0% 7.3% 7.8% A+ 0.0 18.32 4 12.9 0.32 94.78 29.11.24 05.03.21 28.02.25 - + +
    184 Газпнф1P5R 0.1 -0.6% 7.7% 7.6% AAA 38.39 2 29.1 - 101.00 16.12.24 25.12.17 16.12.24 - + +
    185 МТС 1P-06 0.3 21.6% 7.2% 7.5% AAA 7.7 36.15 2 13.1 0.32 96.07 26.02.25 07.03.18 26.02.25 - + +
    186 РостелБО-1 0.5 14.5% 7.0% 7.3% AA+ 0.0 34.9 2 32.4 0.52 96.49 15.11.24 29.05.15 16.05.25 - + +
    187 УрКаПБО6P 0.3 21.4% 6.9% 7.1% AA- 7.2 34.16 2 12.6 0.32 96.04 25.02.25 03.03.20 25.02.25 - + +
    188 ТрансмхПБ4 0.1 15.7% 6.9% 7.0% AA- 0.7 34.65 2 26.3 0.12 99.03 16.12.24 23.12.19 16.12.24 - + +
    189 БСК 1Р-02 0.6 24.8% 6.6% 7.0% A+ 0.2 12.34 4 5.3 0.38 94.15 24.12.24 30.06.20 24.06.25 - + +
    190 ГПБ001P14P 0.1 20.4% 6.9% 6.9% AA+ 4.1 34.78 2 31.0 0.05 99.33 22.11.24 22.11.19 22.11.24 - + +
    191 ТрансФБО37 0.0 -100.0% 9.5% 6.9% A- 47.37 2 45.0 - 138.45 11.11.24 24.11.14 11.11.24 22.11.21 + +
    192 Газпнф3P1R 0.0 6.9% 6.9% 6.9% AAA 4.5 17.08 4 16.5 0.01 100.00 05.11.24 12.11.19 05.11.24 - + +
    193 РоссетБ1Р2 0.5 14.5% 6.5% 6.7% AAA 0.2 16.21 4 1.6 0.47 96.72 23.01.25 30.04.20 24.04.25 09.01.23 + +
    194 Росморп1Р1 1.0 17.0% 5.9% 6.5% AAA 0.0 7.35 2 0.7 0.94 91.12 16.04.25 21.10.20 15.10.25 - + +
    195 Газпнф3P3R 0.3 17.7% 6.2% 6.4% AAA 0.1 15.46 4 12.2 0.30 97.00 21.11.24 27.02.20 20.02.25 - + +
    196 РСетиМР1P2 0.3 16.9% 6.2% 6.3% AA+ 0.1 30.67 2 13.1 0.29 97.26 14.02.25 21.02.20 14.02.25 22.02.23 + +
    197 ГазпромКP3 0.6 21.7% 5.7% 6.2% AAA 11.5 28.42 2 24.7 0.55 92.40 26.11.24 02.06.20 27.05.25 - + +
    198 РУСАЛ 1Р4 0.8 7.3% 6.0% 6.0% A+ 29.67 2 245.4 0.83 98.99 07.03.25 08.09.23 05.09.25 - + +
    199 СберИОС314 0.8 0.0% 3.2% 3.3% AA- 32.61 1.0 - - 96.80 04.09.25 28.08.20 04.09.25 - + +
    200 СберИОС320 0.9 0.0% 3.2% 3.3% AA- 32.79 1.0 - - 97.70 24.09.25 17.09.20 24.09.25 - + +