A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 НоваБевБП4 1.2 22.3% 7.4% 8.2% AA 4.2 36.9 2 24.7 0.74 90.60 06.12.24 11.12.20 05.12.25 - + +
    102 ГПБ БО-17 0.1 17.1% 8.1% 8.2% AA+ 2.8 41.08 2 35.7 0.07 99.46 31.10.24 31.10.17 31.10.24 02.11.21 + +
    103 ГТЛК 1P-15 1.0 23.5% 7.7% 8.2% AA- 1.7 7.67 4 6.4 0.49 93.38 22.10.24 29.10.19 21.10.25 - + +
    104 Роснфт2P4 3.3 19.8% 8.0% 8.3% AAA 0.9 39.89 2 13.2 0.34 96.58 06.02.25 15.02.18 03.02.28 14.02.23 + +
    105 СибурХ Б03 6.8 20.2% 7.7% 8.3% AAA 0.0 38.15 2 18.9 0.73 92.18 07.01.25 13.07.21 01.07.31 11.07.25 + +
    106 НоваБевБП3 0.2 19.1% 8.3% 8.4% AA 0.1 20.57 2 14.1 0.16 98.48 03.12.24 10.12.19 03.12.24 - + +
    107 ПИК К 1P2 0.2 19.4% 8.2% 8.4% A+ 2.1 5.14 4 1.5 0.18 98.30 11.12.24 18.12.19 11.12.24 - + +
    108 ТрнфБО1P13 2.1 19.0% 6.9% 8.4% AAA 0.0 34.16 2 29.5 1.88 81.18 01.11.24 08.11.19 30.10.26 - + +
    109 ЛСР БО 1Р5 0.1 19.0% 8.4% 8.4% A 1.1 8.38 4 6.8 0.05 99.57 24.10.24 31.10.19 24.10.24 - + +
    110 МТС 1P-14 2.4 19.5% 6.6% 8.4% AAA 0.5 16.45 4 9.6 2.15 78.17 14.11.24 20.02.20 11.02.27 - + +
    111 ЕврХимБ1Р8 0.5 20.0% 8.1% 8.5% AA+ 48.6 40.14 2 38.4 0.50 94.75 15.10.24 21.04.20 15.04.25 - + +
    112 РЖД 1Р-05R 8.4 20.7% 7.3% 8.5% AAA 0.0 36.4 2 11.0 1.29 85.85 11.02.25 20.02.18 01.02.33 13.02.26 + +
    113 РусГидрБП8 0.2 18.1% 8.4% 8.5% AAA 0.0 20.94 4 4.6 0.20 98.39 17.12.24 20.12.22 17.12.24 - + +
    114 МТС 1P-23 0.2 19.1% 8.4% 8.6% AAA 1.9 20.94 4 4.4 0.20 98.20 18.12.24 21.12.22 18.12.24 - + +
    115 Ростел2P2R 2.4 19.9% 6.7% 8.6% AA+ 0.1 33.16 2 9.8 2.17 77.41 12.02.25 19.02.20 10.02.27 - + +
    116 МТС 1P-09 0.0 16.3% 8.6% 8.6% AAA 2.4 21.44 4 19.8 0.02 99.87 14.10.24 22.04.19 14.10.24 - + +
    117 ГТЛК БО-08 1.9 21.8% 8.2% 8.6% AA- 0.2 40.94 2 7.7 0.41 95.33 04.03.25 13.09.16 01.09.26 07.03.25 + +
    118 ГТЛК 1P-16 3.4 22.0% 6.9% 8.6% AA- 0.1 8.66 4 4.4 1.56 80.66 21.11.24 27.02.20 17.02.28 17.02.28 + +
    119 МТС 1P-10 0.7 20.3% 8.0% 8.6% AAA 1.4 19.95 4 2.6 0.70 92.86 25.12.24 03.07.19 25.06.25 - + +
    120 РЕСОЛизБП7 0.0 23.9% 8.6% 8.7% AA- 4.5 43.13 2 42.2 0.01 99.85 11.10.24 18.10.19 11.10.24 - + +
    121 Сбер Sb25R 1.5 19.4% 7.5% 8.7% AA- 10.3 37.15 2 36.5 1.39 85.96 10.10.24 15.04.21 09.04.26 - + +
    122 ТрнфБО1P8 1.0 19.2% 7.9% 8.7% AAA 0.6 39.39 2 38.7 0.95 90.75 10.10.24 19.10.17 09.10.25 - + +
    123 Сбер Sb27R 1.7 19.4% 7.4% 8.8% AA- 5.6 36.9 2 22.7 1.57 84.47 16.12.24 21.06.21 15.06.26 - + +
    124 СОПФ ФПФ 1 2.2 20.9% 6.8% 8.8% AAA 0.0 17.24 4 15.7 2.02 77.80 15.10.24 25.12.19 25.12.26 25.12.26 + +
    125 ГазпромБ22 23.8 20.4% 8.1% 8.8% AAA 0.1 40.39 2 16.9 0.77 92.02 21.01.25 31.07.18 23.06.48 29.07.25 + +
    126 РСетиЛЭБО3 0.3 17.7% 8.6% 8.8% AAA 0.0 42.88 2 16.0 0.31 97.50 29.01.25 05.02.20 29.01.25 29.01.25 + +
    127 ГазпромБ23 23.8 20.9% 8.1% 8.8% AAA 1.0 40.39 2 16.9 0.77 91.73 21.01.25 31.07.18 23.06.48 29.07.25 + +
    128 РСХБ2Р11 0.2 18.9% 8.7% 8.8% AA 0.6 43.38 2 27.7 0.18 98.36 12.12.24 16.12.21 12.12.24 19.06.23 + +
    129 Сбер Sb29R 1.8 19.0% 7.4% 8.8% AA- 7.0 37.05 2 13.4 1.70 83.98 31.01.25 06.08.21 31.07.26 - + +
    130 ВБРР 1P-04 0.6 11.2% 8.8% 8.9% AA 0.0 21.82 4 14.1 0.57 98.87 08.11.24 15.05.20 09.05.25 18.05.22 + +
    131 ВЭБ1P-29 1.6 16.0% 8.0% 8.9% AAA 0.0 39.74 2 34.3 1.45 89.99 01.11.24 07.05.21 01.05.26 - + +
    132 Новотр 1Р1 0.1 18.8% 8.8% 8.9% AA- 0.1 2.73 4 1.2 0.14 98.79 27.11.24 04.12.19 27.11.24 - + +
    133 РЖД Б01P3R 12.6 19.8% 8.4% 8.9% AAA 0.0 41.88 2 34.8 0.56 94.42 07.11.24 18.05.17 23.04.37 14.05.25 + +
    134 РЖД Б01P4R 7.8 18.9% 8.3% 8.9% AAA 0.0 41.14 2 13.6 0.81 92.68 06.02.25 17.08.17 29.07.32 12.08.25 + +
    135 РСХБ2Р7 0.5 19.2% 8.5% 8.9% AA 0.2 7.22 12 5.6 0.52 95.40 14.10.24 05.04.23 18.04.25 - + +
    136 РЖД БО-07 1.5 19.3% 7.7% 8.9% AAA 0.0 38.64 2 2.6 1.41 86.84 26.03.25 06.04.16 25.03.26 06.10.21 + +
    137 Европлн1Р3 6.9 23.1% 8.5% 8.9% AA 1.6 42.63 2 12.2 0.36 95.62 14.02.25 20.08.21 08.08.31 19.02.25 + +
    138 Атомэнпр01 1.7 20.0% 7.5% 9.0% AAA 0.1 37.4 2 22.2 1.59 83.79 20.12.24 25.06.21 19.06.26 - + +
    139 Совком 2В3 4.4 10.9% 8.2% 9.0% AA- 0.9 4.11 2 85.5 3.71 92.00 26.02.25 - 21.02.29 - + +
    140 ЛСР БО 1Р6 1.4 24.0% 8.0% 9.0% A 0.6 15.96 4 7.2 0.82 89.25 26.11.24 02.03.21 24.02.26 - + +
    141 Росагрл1Р2 1.4 19.0% 7.9% 9.0% AA- 0.0 39.39 2 8.7 1.33 87.87 26.02.25 03.03.21 25.02.26 - + +
    142 ВТБРКС01 6.2 24.0% 8.0% 9.0% AAA 28.0 5.35 12 1.0 0.87 88.90 01.11.24 10.06.21 01.12.30 - + +
    143 Сбер Sb40R 0.1 8.9% 9.0% 9.0% AAA 0.1 44.88 2 35.3 0.11 100.01 15.11.24 18.11.22 15.11.24 - + +
    144 ДОМ.РФ1P2R 3.3 22.1% 8.7% 9.0% AAA 0.1 43.38 2 17.4 0.30 96.55 24.01.25 02.02.18 21.01.28 29.01.25 + +
    145 ВЭБ 1P-19 2.7 21.1% 6.6% 9.0% AAA 0.9 32.86 2 20.9 2.40 73.10 12.12.24 18.06.20 10.06.27 - + +
    146 РЖД 1Р-21R 2.7 19.7% 6.9% 9.1% AAA 0.4 34.16 2 21.6 2.40 75.64 13.12.24 08.02.21 11.06.27 - + +
    147 ВЭБ1P-28 1.6 17.8% 8.0% 9.1% AAA 0.0 39.74 2 34.7 1.44 87.98 30.10.24 05.05.21 29.04.26 - + +
    148 ВЭБ1P-18 2.1 20.0% 7.3% 9.1% AAA 0.2 36.25 2 27.7 1.92 80.17 19.11.24 26.11.19 17.11.26 - + +
    149 РЖД-41 обл 7.2 21.9% 8.9% 9.1% AAA 0.0 44.38 2 30.0 0.16 98.15 05.12.24 15.12.16 27.11.31 12.12.22 + +
    150 ИКС5Фин2P3 0.5 20.0% 8.7% 9.1% AAA 0.4 43.28 2 25.9 0.44 95.70 19.12.24 22.12.22 21.03.25 21.03.25 + +
    151 Европлн1Р4 0.5 19.5% 8.8% 9.1% AA 0.0 4.39 4 0.6 0.34 96.99 24.12.24 28.09.21 25.03.25 - + +
    152 Сбер Sb33R 0.1 18.4% 9.0% 9.1% AAA 15.2 44.88 2 35.3 0.11 99.09 15.11.24 18.11.22 15.11.24 - + +
    153 ИКС5ФинP12 10.7 19.3% 9.0% 9.1% AAA 0.1 44.63 2 25.5 0.21 98.05 24.12.24 30.06.20 12.06.35 27.12.24 + +
    154 Сбер Sb42R 0.4 19.4% 8.8% 9.1% AAA 16.8 43.88 2 8.7 0.40 96.39 02.03.25 03.02.23 02.03.25 - + +
    155 РУСАЛ 1Р8 2.8 9.1% 9.3% 9.2% A+ 0.4 2.31 4 166.3 2.48 101.02 29.10.24 30.07.24 01.08.27 - + +
    156 Ростел2P6R 1.8 19.6% 7.7% 9.2% AA+ 0.1 38.39 2 16.9 1.66 83.89 17.01.25 23.07.21 17.07.26 - + +
    157 РСХБ2Р18 0.3 19.6% 8.9% 9.2% AA 0.0 22.24 4 14.7 0.33 97.02 07.11.24 09.02.23 06.02.25 - + +
    158 ТрансФБО39 0.7 22.8% 8.5% 9.2% A- 0.0 42.38 2 28.9 0.64 92.30 04.12.24 17.06.15 04.06.25 17.06.21 + +
    159 Ростел1P5R 4.5 20.9% 8.4% 9.3% AA+ 0.1 41.88 2 2.8 0.95 90.34 26.03.25 03.04.19 21.03.29 29.09.25 + +
    160 ДОМ 1P-15R 0.5 20.1% 8.9% 9.3% AAA 0.2 44.13 2 40.5 0.52 94.90 22.10.24 25.04.23 22.04.25 - + +
    161 РЖД 1Р-16R 1.7 19.6% 7.9% 9.3% AAA 1.0 39.39 2 22.1 1.60 84.65 26.12.24 04.07.19 25.06.26 - + +
    162 РЕСОЛиБП05 0.9 20.9% 8.5% 9.3% AA- 0.1 42.38 2 9.1 0.87 91.04 27.02.25 02.09.21 28.08.25 - + +
    163 РЖД 1Р-20R 2.5 19.5% 7.4% 9.3% AAA 0.3 36.65 2 34.4 2.16 78.69 18.10.24 24.04.20 15.03.27 - + +
    164 АЛЬФАБ2Р18 0.2 18.5% 9.3% 9.4% AA+ 0.5 46.38 2 33.0 0.15 98.80 29.11.24 28.11.22 29.11.24 - + +
    165 Мегафон2P3 0.6 20.1% 8.9% 9.4% AAA 1.0 22.19 4 18.3 0.53 95.04 23.10.24 26.04.23 23.04.25 - + +
    166 МОЭК БО1P3 1.1 21.7% 9.3% 9.4% AAA 0.5 46.37 2 38.2 0.09 99.03 08.11.24 15.11.19 07.11.25 16.11.22 + +
    167 МТС 1P-24 0.5 19.8% 9.0% 9.4% AAA 0.9 22.56 4 4.5 0.45 96.02 19.12.24 23.03.23 20.03.25 - + +
    168 Россети1Р7 13.2 21.0% 8.8% 9.5% AAA 0.4 21.94 4 3.1 0.70 93.00 24.12.24 27.12.22 08.12.37 27.06.25 + +
    169 ВЭБ1P-34 0.2 19.4% 9.3% 9.5% AAA 1.8 46.62 2 32.0 0.16 98.60 03.12.24 06.12.22 03.12.24 - + +
    170 РЖДЗО26-2Р 1.9 20.6% 7.7% 9.5% AAA 0.4 3837.5 2 575.6 1.81 81.51 10.03.25 29.03.24 10.09.26 - + +
    171 РЖДЗО28-1Р 3.4 19.8% 6.7% 9.5% AAA 0.1 3299 2 641.5 3.01 70.05 02.03.25 15.04.24 02.03.28 - + +
    172 РоснфтБО9 0.2 18.4% 9.4% 9.5% AAA 0.1 46.87 2 33.5 0.14 98.85 28.11.24 11.12.14 28.11.24 - + +
    173 ИКС5Фин2P2 3.2 21.3% 8.9% 9.5% AAA 0.0 44.38 2 31.7 0.62 93.41 28.11.24 01.12.22 25.11.27 03.06.25 + +
    174 РоснфтБО3 0.2 20.1% 9.4% 9.5% AAA 0.4 46.87 2 33.5 0.14 98.64 28.11.24 11.12.14 28.11.24 - + +
    175 Автодор4Р2 3.1 19.1% 9.4% 9.5% AA 0.1 47.12 2 36.0 0.12 98.98 19.11.24 22.11.22 16.11.27 22.11.24 + +
    176 МОСМСП2 03 8.7 10.0% 9.6% 9.6% AAA 0.0 2.31 12 0.9 0.05 100.00 26.10.24 28.12.22 26.05.33 - + +
    177 АльфаБО-18 7.3 22.2% 9.3% 9.6% AA+ 1.3 46.37 2 21.4 0.27 97.02 13.01.25 23.01.17 05.01.32 18.01.23 + +
    178 Ростел1P6R 0.9 19.8% 8.8% 9.6% AA+ 0.0 22.06 4 7.5 0.88 92.07 06.12.24 09.12.22 05.09.25 - + +
    179 ДОМ 1P-12R 0.9 19.8% 8.9% 9.6% AAA 0.0 44.13 2 8.5 0.88 92.00 03.03.25 05.09.22 01.09.25 - + +
    180 РЖД Б01P1R 7.6 20.3% 9.1% 9.6% AAA 46.5 45.13 2 32.7 0.62 94.08 26.11.24 07.04.17 18.05.32 02.06.23 + +
    181 ДОМ 1P-16R 0.7 20.2% 9.1% 9.6% AAA 0.0 45.13 2 30.5 0.64 93.90 05.12.24 08.06.23 05.06.25 - + +
    182 ЯТЭК 1P-2 0.5 21.4% 9.1% 9.6% A 4.4 27.37 2 - 0.50 94.91 07.10.24 12.04.21 07.04.25 - + +
    183 АЛЬФАБ2Р21 0.4 19.0% 9.4% 9.6% AA+ 0.3 46.88 2 12.8 0.37 96.99 17.02.25 16.02.23 17.02.25 - + +
    184 ВЭБ.РФ 21 7.4 20.8% 9.3% 9.6% AAA 1.0 46.27 2 10.4 0.39 96.22 25.02.25 13.03.12 17.02.32 02.03.23 + +
    185 Автодор4Р1 1.9 20.5% 7.9% 9.7% AA 0.1 39.64 2 5.9 1.80 82.14 11.03.25 14.09.21 08.09.26 - + +
    186 ГПБ001P22P 8.2 20.7% 9.1% 9.7% AA+ 0.1 45.87 2 33.9 0.61 93.94 24.11.24 24.11.22 24.11.32 28.05.25 + +
    187 РЖДЗО25-2Р 1.0 20.1% 8.8% 9.7% AAA 1.4 4400 2 73.3 0.97 90.98 04.04.25 15.04.24 04.10.25 - + +
    188 ДОМ 1P-13R 0.6 21.1% 9.1% 9.7% AAA 0.0 45.62 2 36.4 0.58 94.08 13.11.24 16.11.22 14.05.25 - + +
    189 РЕСОЛиБП21 0.2 18.2% 9.6% 9.7% AA- 0.0 7.89 12 6.1 0.18 98.70 14.10.24 29.12.21 13.12.24 - + +
    190 ТрансмхПБ6 1.7 21.9% 8.1% 9.7% AA- 1.7 40.14 2 26.9 1.54 82.75 06.12.24 11.06.21 05.06.26 - + +
    191 МОЭК БО1P2 0.5 18.2% 9.4% 9.8% AAA 0.0 46.87 2 44.6 0.50 96.13 16.10.24 24.04.19 16.04.25 24.04.23 + +
    192 РЖД Б01P2R 12.5 19.7% 8.5% 9.8% AAA 0.0 42.38 2 40.1 1.40 86.83 17.10.24 27.04.17 02.04.37 21.04.26 + +
    193 Газпнф3P5R 1.2 18.3% 9.0% 9.8% AAA 0.4 22.44 4 8.4 1.10 91.59 03.12.24 06.12.22 02.12.25 - + +
    194 СеверстБ06 4.5 19.1% 8.6% 9.8% AAA 0.2 43.13 2 1.4 1.42 87.98 01.04.25 09.04.19 27.03.29 04.04.24 + +
    195 ПочтаРБ1P8 5.0 18.8% 9.5% 9.8% AA+ 0.0 47.37 2 5.2 0.45 96.50 18.03.25 24.09.19 11.09.29 24.03.23 + +
    196 ХКФБанкБ04 1.7 23.7% 8.0% 9.8% A- 4.0 19.95 4 7.7 1.54 81.28 02.12.24 07.06.21 01.06.26 23.11.21 + +
    197 МэйлБ1Р1 2.0 21.9% 7.9% 9.9% AA 1.3 39.39 2 4.3 1.82 80.18 18.03.25 21.09.21 15.09.26 - + +
    198 АТОМ БП01 1.5 21.0% 8.5% 9.9% A- 0.0 42.38 2 4.4 1.38 86.19 19.03.25 24.03.21 18.03.26 26.09.22 + +
    199 Ростел2P9R 1.3 19.7% 8.7% 9.9% AA+ 0.1 43.63 2 16.1 1.25 88.68 30.01.25 04.08.22 29.01.26 - + +
    200 РитйлБФ1P1 0.6 23.2% 9.4% 9.9% A- 0.7 11.78 4 5.2 0.37 95.70 27.11.24 03.06.20 28.05.25 - + +