Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1001	РСЭКСМБ2Р3	5.6	29.1%	6.6%	10.4%	AA+		33.11	2	29.3	-	63.80	23.12.24	29.06.20	17.06.30	24.06.27	+	+
1002	Роснфт2P3	3.0	22.6%	9.3%	10.4%	AAA	0.3	46.37	2	43.8	0.96	89.34	12.12.24	21.12.17	09.12.27	20.12.22	+	+
1003	ФСК РС Б5	32.8	22.9%	8.5%	10.4%	AAA	0.0	21.19	4	17.0	1.64	81.49	20.12.24	23.09.22	10.08.57	25.09.26	+	+
1004	ГТЛК БО-03	0.0	26.0%	10.4%	10.5%	AA-	1.3	25.98	4	23.7	0.02	99.71	10.12.24	23.12.14	10.12.24	16.12.22	+	+
1005	sРосбнк3P1	1.4	15.2%	9.8%	10.5%	AAA	0.3	49.38	2	15.1	1.28	94.24	08.04.25	07.04.23	09.04.26	20.12.24	+	+
1006	МэйлБ1Р1	1.8	27.5%	7.9%	10.5%	AA	1.7	39.39	2	16.5	1.66	75.48	18.03.25	21.09.21	15.09.26	-	+	+
1007	АТОМ БП01	1.3	28.4%	8.5%	10.5%	A-	0.0	42.38	2	17.5	1.23	81.20	19.03.25	24.03.21	18.03.26	26.09.22	+	+
1008	ИА ДОМ 4P2	22.9	0.0%	8.3%	10.5%	AAA		2.65	4	1.9	-	79.08	28.12.24	08.10.18	28.09.47	-	+	+
1009	ЭТС 1Р04	0.5	28.6%	9.9%	10.5%	A-	0.3	9.8	4	9.5	0.36	94.42	05.12.24	10.06.21	05.06.25	-	+	+
1010	О'КЕЙ Б1Р2	4.4	29.7%	9.9%	10.5%	A-	0.8	24.68	4	14.1	0.35	94.39	10.01.25	19.04.19	06.04.29	16.04.25	+	+
1011	ИАДОМ 1P17	7.0	0.0%	6.8%	10.5%	AAA	0.0	3.29	12	0.4	-	64.47	28.12.24	21.12.21	28.11.31	-	+	+
1012	Славнеф1Р2	4.3	24.7%	9.0%	10.6%	AA-	0.0	22.44	4	18.3	1.21	85.00	19.12.24	28.03.19	15.03.29	24.03.26	+	+
1013	ГазпромКP8	1.2	23.7%	9.2%	10.6%	AAA	1.1	45.87	2	29.0	1.11	86.83	07.02.25	10.02.23	06.02.26	-	+	+
1014	Ростел2P10	1.2	24.1%	9.2%	10.6%	AA+	0.1	22.94	4	4.8	1.14	86.68	12.02.25	15.02.23	11.02.26	-	+	+
1015	ТГК-1БО1P1	3.1	25.5%	9.2%	10.6%	AA+	0.2	46.12	2	41.8	0.98	87.00	19.12.24	22.12.22	16.12.27	-	+	+
1016	Роснфт2P9	4.9	14.0%	9.0%	10.6%	AAA	0.0	22.44	4	11.3	3.86	84.65	16.01.25	24.10.19	11.10.29	23.04.24	+	+
1017	РусГидрБП9	1.2	24.5%	9.2%	10.6%	AAA	0.9	45.87	2	31.3	1.09	86.48	29.01.25	01.02.23	28.01.26	-	+	+
1018	ВитаЛ 1Р03	0.5	25.6%	10.0%	10.6%	A-	0.4	24.93	4	1.1	0.48	93.98	27.02.25	03.06.21	29.05.25	06.06.24	+	+
1019	Магнит4P03	3.2	24.7%	9.2%	10.7%	AAA	0.5	22.94	4	6.3	1.12	86.36	06.02.25	09.02.23	03.02.28	-	+	+
1020	АЗБУКАВКП2	8.3	31.0%	10.2%	10.7%	A-	3.0	25.55	4	0.8	0.24	96.00	28.02.25	03.03.23	18.02.33	-	+	+
1021	ВымпелК3Р3	4.2	12.8%	9.9%	10.7%	AA-		24.56	4	3.8	-	92.23	17.02.25	01.09.23	12.02.29	-	+	+
1022	РСХБ2Р16	1.5	25.5%	8.8%	10.7%	AA	2.9	21.82	4	21.3	1.38	81.93	04.12.24	07.06.23	03.06.26	-	+	+
1023	ВымпелК1Р1	1.1	24.5%	9.3%	10.7%	AA-	0.0	23.24	4	11.0	1.07	87.14	19.01.25	28.02.23	18.01.26	-	+	+
1024	ФСК РС1Р6	7.7	23.9%	8.7%	10.7%	AAA	0.1	21.69	4	1.2	1.61	81.30	26.02.25	31.08.22	18.08.32	31.08.26	+	+
1025	АВТОБФ БП4	3.6	24.1%	10.0%	10.8%	A+		24.93	4	11.2	0.62	92.96	21.01.25	25.07.23	18.07.28	25.07.25	+	+
1026	ХэндрснБ01	0.3	27.7%	10.5%	10.8%	A	0.6	7.85	4	6.0	0.18	97.43	24.12.24	28.09.21	25.03.25	27.09.22	+	+
1027	НОВАТЭК1Р1	1.5	23.7%	9.1%	10.8%	AAA	3.2	22.69	4	3.2	1.37	84.40	18.02.25	23.05.23	19.05.26	-	+	+
1028	АЛЬФАБ2Р23	1.0	23.8%	9.6%	10.8%	AA+	5.7	48.13	2	0.8	0.97	89.00	31.05.25	30.05.23	30.11.25	-	+	+
1029	НорНикБ1P2	2.9	24.4%	9.8%	10.8%	AAA	1.3	48.62	2	14.7	0.82	90.23	08.04.25	11.10.22	05.10.27	14.10.25	+	+
1030	МОЭК БО1P4	1.6	26.3%	9.9%	10.8%	AA+	0.0	49.61	2	37.6	0.60	91.89	15.01.25	22.07.20	15.07.26	24.07.23	+	+
1031	Ростел2P8R	0.5	24.2%	10.2%	10.8%	AA+	1.2	50.86	2	48.4	0.50	94.06	11.12.24	15.06.22	11.06.25	-	+	+
1032	Сбер Sb44R	1.5	21.7%	9.3%	10.8%	AAA	15.7	46.62	2	1.3	1.41	86.20	28.05.25	31.05.23	27.05.26	-	+	+
1033	РусГидБП11	1.3	22.1%	9.5%	10.9%	AAA	1.2	23.68	4	16.1	1.24	87.50	31.12.24	04.07.23	31.03.26	-	+	+
1034	ВитаЛ 1Р02	0.9	24.6%	9.8%	10.9%	A-	0.0	24.31	4	9.1	0.87	89.75	28.01.25	03.11.20	28.10.25	06.11.24	+	+
1035	Европлн1Р6	0.6	26.9%	10.2%	10.9%	AA	3.1	25.55	4	19.4	0.42	94.30	24.12.24	27.06.23	24.06.25	-	+	+
1036	ФСК РС1Р4	10.2	19.6%	6.8%	10.9%	AAA	0.0	16.83	4	7.2	4.09	62.11	23.01.25	30.01.20	11.01.35	22.01.30	+	+
1037	ВымпелКБО3	0.8	21.9%	10.0%	10.9%	AA-		49.86	2	16.2	-	92.00	04.04.25	16.10.15	03.10.25	12.10.22	+	+
1038	Славнеф2Р4	7.6	25.5%	10.2%	10.9%	AA-	0.1	25.31	4	20.3	0.53	93.37	20.12.24	24.06.22	11.06.32	25.06.25	+	+
1039	НКНХ 1Р-01	4.0	22.6%	9.8%	10.9%	AAA	0.4	48.62	2	46.0	0.95	89.68	12.12.24	20.12.18	07.12.28	16.12.25	+	+
1040	РСЭКСМБ2Р2	5.5	32.0%	9.9%	10.9%	AA+	0.0	49.36	2	47.2	0.50	91.00	10.12.24	16.06.20	04.06.30	16.06.25	+	+
1041	ФосАгро П1	1.4	22.7%	9.4%	10.9%	AAA	1.6	46.87	2	11.6	1.30	86.15	18.04.25	21.04.23	17.04.26	-	+	+
1042	ИАДОМ Б1P4	26.7	0.0%	7.9%	10.9%	AAA		6.88	4	4.9	-	72.35	28.12.24	21.12.20	28.06.51	-	+	+
1043	ИАДОМ 1P27	8.0	0.0%	7.4%	11.0%	AAA		4.27	12	0.6	-	67.50	28.12.24	12.12.22	28.11.32	-	+	+
1044	Европлн1Р5	0.7	23.6%	10.5%	11.1%	AA	0.6	19.63	4	1.1	0.47	95.00	26.02.25	31.08.22	27.08.25	-	+	+
1045	ВЭБ1P-26	3.4	20.0%	8.1%	11.1%	AAA	0.1	40.54	2	9.1	2.91	73.50	22.04.25	27.04.21	18.04.28	-	+	+
1046	sСОПФДОМ3	1.0	24.1%	9.9%	11.1%	AAA	0.0	49.09	2	4.6	0.93	89.43	15.05.25	18.10.22	15.11.25	-	+	+
1047	ЭталФинП03	1.8	38.2%	9.1%	11.1%	A-	3.2	20.19	4	16.9	0.79	82.10	17.12.24	21.09.21	15.09.26	-	+	+
1048	СовкмЛ П06	1.5	25.0%	10.0%	11.1%	AA-	0.0	24.93	4	3.8	0.84	90.00	17.02.25	22.05.23	18.05.26	-	+	+
1049	Газпнф3P2R	5.0	19.4%	7.2%	11.1%	AAA	3.8	17.83	4	15.7	3.94	64.31	13.12.24	20.12.19	07.12.29	-	+	+
1050	ТМК БО-7	2.5	27.9%	10.4%	11.1%	A+	0.1	51.86	2	2.9	0.47	93.39	23.05.25	02.06.17	21.05.27	29.05.25	+	+
1051	Роснфт2P5	3.2	17.7%	9.0%	11.1%	AAA	0.5	44.88	2	24.9	2.74	80.80	21.02.25	02.03.18	18.02.28	28.02.24	+	+
1052	ИАДОМ Б1P9	6.8	0.0%	7.7%	11.1%	AAA	0.0	10.11	4	0.4	-	68.67	28.02.25	07.09.21	28.08.31	-	+	+
1053	ЕвропланБ8	3.6	26.9%	10.4%	11.2%	AA	0.0	51.61	2	45.4	0.54	92.62	24.12.24	03.07.18	20.06.28	27.06.25	+	+
1054	Систем1P20	6.4	36.1%	8.2%	11.2%	AA-	0.1	40.89	2	5.8	1.36	73.21	07.05.25	12.05.21	30.04.31	11.05.26	+	+
1055	ФСК РС БО6	32.9	16.5%	9.7%	11.2%	AAA		24.18	4	7.2	-	86.53	04.02.25	08.11.22	25.09.57	05.11.27	+	+
1056	ТелХолБ2-4	0.6	0.4%	12.0%	11.2%	A-		29.92	4	17.1	-	107.01	10.01.25	14.07.23	11.07.25	-	+	+
1057	ИА ДОМ 5P2	18.5	0.0%	8.0%	11.2%	AAA	0.0	3.24	4	1.2	-	71.28	28.01.25	11.07.18	28.04.43	-	+	+
1058	ЧеркизБ1P5	0.9	27.6%	10.0%	11.3%	AA	3.0	24.81	4	10.6	0.85	88.20	23.01.25	27.10.22	23.10.25	-	+	+
1059	ЛСР БО 1Р7	1.8	36.4%	8.6%	11.3%	A	1.1	17.25	4	15.2	1.13	76.62	13.12.24	17.09.21	11.09.26	-	+	+
1060	Роснфт1P4	2.4	21.1%	9.0%	11.3%	AAA	0.4	44.88	2	9.6	2.16	79.68	24.04.25	04.05.17	22.04.27	02.05.24	+	+
1061	ИАДОМ 1P33	8.4	0.0%	8.6%	11.3%	AAA	0.0	5.33	12	0.7	-	76.02	28.12.24	26.04.23	28.03.33	-	+	+
1062	СДЭКГлБП01	2.2	30.9%	9.5%	11.3%	-	0.4	7.81	12	6.8	0.96	83.93	06.12.24	25.02.21	24.02.27	-	+	+
1063	БашнфтБО8	1.4	22.1%	10.9%	11.3%	AAA	0.0	54.35	2	9.9	0.41	96.21	30.04.25	11.05.16	29.04.26	07.05.25	+	+
1064	sСОПФДОМ5	1.5	23.5%	9.6%	11.3%	AAA	0.0	47.85	2	4.5	1.38	85.07	15.05.25	26.05.23	15.05.26	-	+	+
1065	ВТБ Т2-3	5.5	102.5%	8.4%	11.4%	AAA		418849.32	2	13 808.2	0.48	74.00	27.05.25	03.12.19	21.05.30	-	+	+
1066	ИАДОМ 1P30	7.9	0.0%	9.5%	11.4%	AAA		16.9	4	6.4	-	83.30	28.01.25	22.12.22	28.10.32	-	+	+
1067	ЮГК 1P3	0.9	27.6%	10.0%	11.4%	AA-	1.9	50.11	2	10.7	0.87	88.00	24.04.25	27.04.23	23.10.25	-	+	+
1068	ПКБ 1Р-02	0.8	29.0%	10.7%	11.4%	A-	0.1	10.72	4	8.6	0.40	94.09	20.12.24	24.09.21	19.09.25	-	+	+
1069	СистемБ1P1	0.8	22.8%	10.5%	11.4%	AA-	0.0	52.36	2	17.8	0.80	91.91	01.04.25	13.10.15	30.09.25	06.10.23	+	+
1070	ТойотаБ1P5	0.2	23.0%	11.1%	11.4%	AAA	0.6	55.9	2	29.3	0.24	97.58	27.02.25	25.02.22	27.02.25	-	+	+
1071	ИА ДОМ 8P2	20.1	0.0%	9.3%	11.4%	AAA	0.0	3.59	4	2.6	-	81.20	28.12.24	20.12.18	28.12.44	-	+	+
1072	МТС 1P-21	1.6	23.9%	9.7%	11.5%	AAA	0.4	24.06	4	18.5	1.42	84.05	23.12.24	27.06.22	22.06.26	-	+	+
1073	АЛЬФАБ2Р24	1.1	23.1%	10.2%	11.5%	AA+	2.3	51.14	2	37.7	1.06	88.70	19.01.25	20.07.23	20.01.26	-	+	+
1074	sСТМ 1P2	1.6	30.5%	8.7%	11.5%	A	3.5	43.38	2	31.2	1.49	75.40	22.01.25	28.07.21	22.07.26	-	+	+
1075	Держава 03	11.3	10.7%	15.0%	11.5%	-	0.0	74.79	2	32.9	6.27	129.99	14.03.25	25.03.16	29.02.36	-	+	+
1076	РЖДЗО28-3Р	3.8	22.5%	7.5%	11.6%	AAA	0.2	3725	2	1 531.4	3.19	65.00	18.03.25	15.04.24	18.09.28	-	+	+
1077	Систем1P21	6.6	34.7%	8.4%	11.6%	AA-	0.2	41.88	2	35.4	1.43	72.34	30.12.24	05.07.21	23.06.31	02.07.26	+	+
1078	ИАДОМ 1P48	30.1	0.0%	8.5%	11.7%	AAA	0.0	6.82	12	0.9	-	72.91	28.12.24	30.09.24	28.11.54	-	+	+
1079	Роснфт2P6	4.3	17.6%	9.0%	11.7%	AAA	0.0	22.44	4	16.3	3.44	77.05	27.12.24	05.04.19	23.03.29	03.04.24	+	+
1080	ПочтаРБ1P4	3.4	24.6%	9.9%	11.7%	AA+		49.36	2	9.5	1.33	84.73	28.04.25	07.05.18	24.04.28	04.05.23	+	+
1081	РЖД-32 обл	7.6	23.8%	9.8%	11.7%	AAA	0.0	48.87	2	40.3	1.43	83.72	03.01.25	20.07.12	25.06.32	12.07.23	+	+
1082	РЖД 1Р-29R	6.0	11.5%	12.6%	11.8%	AAA	0.0	31.29	4	3.4	4.34	106.77	21.02.25	24.11.23	15.11.30	-	+	+
1083	БалтЛизБП6	0.8	27.4%	10.9%	11.8%	A+	0.1	36.41	2	13.6	0.55	92.65	26.03.25	28.09.22	24.09.25	-	+	+
1084	Систем1P10	4.3	36.5%	9.9%	11.8%	AA-	1.1	49.36	2	17.9	0.79	84.09	28.03.25	05.04.19	23.03.29	01.10.25	+	+
1085	Медси 1P03	13.6	28.7%	10.4%	11.8%	AA-	0.1	25.93	4	14.0	0.82	88.22	13.01.25	17.07.23	28.06.38	15.10.25	+	+
1086	РСХБ2Р12	1.6	23.6%	9.9%	11.8%	AA	0.1	49.61	2	42.8	1.41	84.30	27.12.24	30.06.23	26.06.26	-	+	+
1087	ИА ДОМ 9P2	4.4	0.0%	9.5%	11.8%	AAA	0.0	4.27	4	2.7	-	80.35	05.01.25	29.05.19	05.04.29	-	+	+
1088	КировЗд1Р1	0.5	29.1%	11.0%	11.8%	BBB	0.5	27.42	4	27.1	0.48	92.99	03.12.24	09.06.20	03.06.25	09.06.23	+	+
1089	ГТЛК 1P-02	7.0	18.5%	9.0%	11.8%	AA-		13.48	4	-	-	76.01	02.12.24	12.12.16	24.11.31	-	+	+
1090	ОГК-2 2Р01	1.6	22.8%	10.1%	11.9%	AAA	0.0	50.36	2	40.1	1.45	85.01	08.01.25	15.07.20	08.07.26	17.07.23	+	+
1091	БалтЛизБП8	8.5	36.9%	10.7%	11.9%	A+	2.0	8.79	12	5.3	0.51	89.88	14.12.24	23.06.23	31.05.33	17.06.25	+	+
1092	ПозТех-1Р2	1.0	26.0%	10.5%	11.9%	AA	2.5	26.3	4	25.7	0.94	88.50	04.12.24	07.12.22	03.12.25	-	+	+
1093	ГТЛК 1P-18	10.5	30.0%	7.8%	11.9%	AA-	0.1	19.55	4	19.1	2.18	65.77	04.12.24	10.06.20	23.05.35	07.06.27	+	+
1094	ПочтаРБ1P5	3.4	26.8%	9.9%	12.0%	AA+	0.1	49.36	2	9.5	1.33	82.82	28.04.25	07.05.18	24.04.28	04.05.23	+	+
1095	ВымпелК1Р5	2.2	24.0%	9.3%	12.0%	AA-	0.0	23.31	4	3.6	1.99	78.20	17.02.25	27.02.23	15.02.27	15.02.27	+	+
1096	Автодор3Р3	1.2	25.8%	10.3%	12.0%	AA	0.3	51.36	2	30.8	1.12	86.11	13.02.25	16.02.23	12.02.26	-	+	+
1097	Сбер2СУБ3R	7.0	30.9%	8.5%	12.0%	AA-		423835.62	2	23 287.7	1.83	71.00	23.05.25	27.09.21	14.11.31	-	+	+
1098	ПочтаРосБ2	1.4	15.3%	11.5%	12.0%	AA+		57.34	2	7.9	-	95.97	08.05.25	19.05.16	07.05.26	17.05.22	+	+
1099	ЗСД 04	7.2	14.3%	9.8%	12.0%	AAA	0.0	49.07	2	29.1	4.94	82.11	14.02.25	02.03.12	06.02.32	-	+	+
1100	РКСЭталон1	5.4	18.2%	11.0%	12.0%	AAA	0.9	4.48	12	-	1.52	91.62	02.12.24	21.11.22	02.04.30	-	+	+