Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
901	ВТБРКС01	6.2	24.0%	8.0%	9.0%	AAA	71.3	5.5	12	5.3	0.83	89.30	01.10.24	10.06.21	01.12.30	-	+	+
902	ВымпелК2Р1	1.3	6.2%	9.3%	9.0%	AA-		23.24	4	18.1	-	104.01	20.10.24	01.09.23	18.01.26	-	+	+
903	РЖД Б01P4R	7.9	19.8%	8.3%	9.0%	AAA	0.6	41.14	2	12.0	0.83	91.92	06.02.25	17.08.17	29.07.32	12.08.25	+	+
904	ВертолетБ3	3.2	9.8%	8.8%	9.0%	-		43.88	2	24.6	-	98.01	19.12.24	28.12.17	16.12.27	-	+	+
905	РЖД Б01P3R	12.6	21.3%	8.4%	9.0%	AAA	0.2	41.88	2	33.1	0.58	93.54	07.11.24	18.05.17	23.04.37	14.05.25	+	+
906	ТрансФБО39	0.7	18.2%	8.5%	9.0%	A-	0.0	42.38	2	27.3	0.66	94.49	04.12.24	17.06.15	04.06.25	17.06.21	+	+
907	ДОМ.РФ1P2R	3.3	21.1%	8.7%	9.0%	AAA	0.0	43.38	2	15.7	0.32	96.61	24.01.25	02.02.18	21.01.28	29.01.25	+	+
908	ВЭБ1P-28	1.6	17.2%	8.0%	9.0%	AAA	0.0	39.74	2	33.2	1.46	88.49	30.10.24	05.05.21	29.04.26	-	+	+
909	ИА ДОМ 5P1	20.7	0.0%	6.5%	9.0%	AAA	0.0	4.77	4	3.3	-	72.02	28.10.24	18.03.20	28.04.45	-	+	+
910	РЖД-41 обл	7.2	18.2%	8.9%	9.0%	AAA	0.0	44.38	2	28.3	0.18	98.50	05.12.24	15.12.16	27.11.31	12.12.22	+	+
911	РЖД 1Р-21R	2.7	19.6%	6.9%	9.0%	AAA	0.4	34.16	2	20.3	2.42	75.77	13.12.24	08.02.21	11.06.27	-	+	+
912	ИКС5Фин2P3	0.5	19.0%	8.7%	9.1%	AAA	0.6	43.28	2	24.3	0.46	95.89	19.12.24	22.12.22	21.03.25	21.03.25	+	+
913	Европлн1Р4	0.5	18.7%	8.8%	9.1%	AA	0.1	4.39	4	0.3	0.35	97.05	24.12.24	28.09.21	25.03.25	-	+	+
914	ВЭБ1P-18	2.1	20.0%	7.3%	9.1%	AAA	0.4	36.25	2	26.3	1.94	80.10	19.11.24	26.11.19	17.11.26	-	+	+
915	ЗСД 02	6.6	7.7%	10.4%	9.1%	AAA		52.06	2	37.8	-	114.81	19.11.24	07.06.11	13.05.31	-	+	+
916	Сбер Sb33R	0.1	19.2%	9.0%	9.1%	AAA	27.4	44.88	2	33.5	0.13	98.85	15.11.24	18.11.22	15.11.24	-	+	+
917	ВБРР 1P-04	0.6	17.2%	8.8%	9.1%	AA		21.82	4	12.5	-	95.80	08.11.24	15.05.20	09.05.25	18.05.22	+	+
918	Сбер Sb42R	0.4	19.1%	8.8%	9.1%	AAA	25.6	43.88	2	7.0	0.42	96.32	02.03.25	03.02.23	02.03.25	-	+	+
919	ИКС5ФинP12	10.7	19.9%	9.0%	9.2%	AAA	0.1	44.63	2	23.8	0.23	97.77	24.12.24	30.06.20	12.06.35	27.12.24	+	+
920	ВЭБ1P-29	1.6	18.5%	8.0%	9.2%	AAA	0.0	39.74	2	32.8	1.46	86.98	01.11.24	07.05.21	01.05.26	-	+	+
921	Ростел2P6R	1.8	19.4%	7.7%	9.2%	AA+	0.1	38.39	2	15.4	1.68	83.99	17.01.25	23.07.21	17.07.26	-	+	+
922	РУСАЛ 1Р8	2.9	9.2%	9.3%	9.2%	A+	0.7	2.31	4	145.1	2.49	101.00	29.10.24	30.07.24	01.08.27	-	+	+
923	РСХБ2Р18	0.4	19.1%	8.9%	9.2%	AA	0.7	22.24	4	13.0	0.35	97.00	07.11.24	09.02.23	06.02.25	-	+	+
924	Ростел1P5R	4.5	19.6%	8.4%	9.2%	AA+	0.1	41.88	2	1.2	0.96	91.10	26.03.25	03.04.19	21.03.29	29.09.25	+	+
925	ИАДОМ 1P11	7.1	0.0%	6.8%	9.2%	AAA	0.0	10.65	4	7.4	-	73.70	28.10.24	28.10.21	28.10.31	-	+	+
926	РЕСОЛиБП05	0.9	19.3%	8.5%	9.2%	AA-	0.0	42.38	2	7.5	0.89	91.96	27.02.25	02.09.21	28.08.25	-	+	+
927	РоснфтБО14	0.2	0.6%	9.4%	9.3%	AAA		46.87	2	31.7	0.16	101.42	28.11.24	11.12.14	28.11.24	-	+	+
928	ИАДОМ Б1P7	24.8	0.0%	6.9%	9.3%	AAA	0.0	7.42	4	0.2	-	74.45	28.09.24	22.04.21	28.06.49	-	+	+
929	ИАДОМ 1P20	7.8	0.0%	8.3%	9.3%	AAA		14	4	-	-	89.01	28.09.24	12.08.22	28.06.32	-	+	+
930	ДОМ 1P-13R	0.6	11.9%	9.1%	9.3%	AAA		45.62	2	34.6	0.60	98.60	13.11.24	16.11.22	14.05.25	-	+	+
931	Росагрл1Р2	1.4	21.8%	7.9%	9.3%	AA-	0.1	39.39	2	7.1	1.35	85.00	26.02.25	03.03.21	25.02.26	-	+	+
932	РЖД 1Р-20R	2.5	19.2%	7.4%	9.3%	AAA	0.3	36.65	2	33.0	2.18	79.06	18.10.24	24.04.20	15.03.27	-	+	+
933	ГТЛК 1P-17	10.7	24.3%	7.4%	9.3%	AA-	0.2	18.55	4	7.1	1.55	79.89	25.11.24	01.06.20	14.05.35	28.05.26	+	+
934	ДОМ 1P-15R	0.6	19.7%	8.9%	9.3%	AAA	0.2	44.13	2	38.8	0.54	94.92	22.10.24	25.04.23	22.04.25	-	+	+
935	ИКС5Фин2P2	3.2	17.6%	8.9%	9.4%	AAA	0.0	44.38	2	30.0	0.64	95.15	28.11.24	01.12.22	25.11.27	03.06.25	+	+
936	Мегафон2P3	0.6	19.6%	8.9%	9.4%	AAA	4.2	22.19	4	16.6	0.55	95.10	23.10.24	26.04.23	23.04.25	-	+	+
937	РЖД 1Р-16R	1.7	19.8%	7.9%	9.4%	AAA	3.2	39.39	2	20.6	1.62	84.33	26.12.24	04.07.19	25.06.26	-	+	+
938	РЖДЗО28-1Р	3.4	19.2%	6.7%	9.4%	AAA		3299	2	513.2	3.04	71.00	02.03.25	15.04.24	02.03.28	-	+	+
939	ИАДОМ 1P40	9.2	0.0%	9.0%	9.4%	AAA	0.0	6.77	12	0.4	-	96.00	28.09.24	25.12.23	28.11.33	-	+	+
940	АЛЬФАБ2Р18	0.2	18.3%	9.3%	9.4%	AA+	3.7	46.38	2	31.2	0.16	98.67	29.11.24	28.11.22	29.11.24	-	+	+
941	ВымпелК1Р3	2.6	19.7%	7.3%	9.4%	AA-		18.2	4	14.2	2.28	77.85	20.10.24	17.03.23	18.04.27	-	+	+
942	МОЭК БО1P3	1.1	19.1%	9.3%	9.4%	AAA	0.1	46.37	2	36.4	0.11	99.06	08.11.24	15.11.19	07.11.25	16.11.22	+	+
943	РоснфтБО13	0.2	9.3%	9.4%	9.4%	AAA		46.87	2	31.7	0.16	100.03	28.11.24	11.12.14	28.11.24	-	+	+
944	РоснфтБО11	0.2	9.3%	9.4%	9.4%	AAA		46.87	2	31.7	0.16	100.02	28.11.24	11.12.14	28.11.24	-	+	+
945	РоснфтБО12	0.2	9.5%	9.4%	9.4%	AAA		46.87	2	31.7	0.16	100.00	28.11.24	11.12.14	28.11.24	-	+	+
946	ИА ДОМ11P2	25.4	0.0%	7.1%	9.4%	AAA		4.64	4	3.2	-	75.50	28.10.24	25.10.19	28.01.50	-	+	+
947	Россети1Р7	13.2	19.9%	8.8%	9.4%	AAA	2.0	21.94	4	1.5	0.72	93.45	24.12.24	27.12.22	08.12.37	27.06.25	+	+
948	МТС 1P-24	0.5	19.4%	9.0%	9.4%	AAA	7.2	22.56	4	2.7	0.46	96.00	19.12.24	23.03.23	20.03.25	-	+	+
949	РЖДЗО26-2Р	2.0	20.1%	7.7%	9.4%	AAA	0.4	3837.5	2	426.4	1.83	82.01	10.03.25	29.03.24	10.09.26	-	+	+
950	Славнеф1Р3	5.2	19.7%	8.5%	9.4%	AA-		21.19	4	9.1	-	90.04	21.11.24	28.11.19	15.11.29	25.11.25	+	+
951	ИАДОМ 1P17	7.2	0.0%	6.8%	9.4%	AAA	0.0	3.53	12	0.2	-	71.97	28.09.24	21.12.21	28.11.31	-	+	+
952	ВЭБ1P-34	0.2	20.8%	9.3%	9.5%	AAA	114.5	46.62	2	30.2	0.18	98.23	03.12.24	06.12.22	03.12.24	-	+	+
953	ЯТЭК 1P-2	0.5	22.6%	9.1%	9.5%	A	9.6	27.37	2	26.3	0.33	96.09	07.10.24	12.04.21	07.04.25	-	+	+
954	РоснфтБО3	0.2	18.3%	9.4%	9.5%	AAA	1.2	46.87	2	31.7	0.16	98.71	28.11.24	11.12.14	28.11.24	-	+	+
955	Ростел1P6R	0.9	18.6%	8.8%	9.5%	AA+	0.0	22.06	4	5.8	0.90	92.79	06.12.24	09.12.22	05.09.25	-	+	+
956	РСХБ БО17	0.4	5.3%	9.7%	9.5%	AA		24.18	4	12.2	-	101.65	14.11.24	26.02.15	13.02.25	21.08.23	+	+
957	РоснфтБО9	0.2	19.9%	9.4%	9.5%	AAA	17.1	46.87	2	31.7	0.16	98.49	28.11.24	11.12.14	28.11.24	-	+	+
958	МОСМСП2 03	8.7	10.0%	9.6%	9.6%	AAA	0.0	2.31	12	0.3	0.07	100.00	26.10.24	28.12.22	26.05.33	-	+	+
959	АльфаБО-18	7.3	20.5%	9.3%	9.6%	AA+	1.2	46.37	2	19.6	0.29	97.20	13.01.25	23.01.17	05.01.32	18.01.23	+	+
960	Автодор4Р2	3.1	20.8%	9.4%	9.6%	AA	0.0	47.12	2	34.2	0.14	98.62	19.11.24	22.11.22	16.11.27	22.11.24	+	+
961	ДОМ 1P-12R	0.9	19.0%	8.9%	9.6%	AAA	0.1	44.13	2	6.8	0.90	92.36	03.03.25	05.09.22	01.09.25	-	+	+
962	НКНХ 1Р-02	4.0	18.1%	8.2%	9.6%	AAA		40.89	2	2.7	1.84	85.34	19.03.25	22.09.21	13.09.28	-	+	+
963	ГПБ001P22P	8.2	18.9%	9.1%	9.6%	AA+	0.0	45.87	2	32.2	0.63	94.69	24.11.24	24.11.22	24.11.32	28.05.25	+	+
964	РЖД Б01P1R	7.7	19.8%	9.1%	9.6%	AAA	3.5	45.13	2	31.0	0.63	94.14	26.11.24	07.04.17	18.05.32	02.06.23	+	+
965	РСЭКСМБ2Р3	5.7	23.7%	6.6%	9.6%	AA		33.11	2	17.8	-	69.02	23.12.24	29.06.20	17.06.30	24.06.27	+	+
966	ДОМ 1P-16R	0.7	19.6%	9.1%	9.6%	AAA	0.0	45.13	2	28.8	0.66	94.06	05.12.24	08.06.23	05.06.25	-	+	+
967	ВЭБ.РФ 21	7.4	19.9%	9.3%	9.6%	AAA	0.0	46.27	2	8.6	0.41	96.34	25.02.25	13.03.12	17.02.32	02.03.23	+	+
968	АЛЬФАБ2Р21	0.4	19.1%	9.4%	9.7%	AA+	7.7	46.88	2	11.0	0.38	96.79	17.02.25	16.02.23	17.02.25	-	+	+
969	Автодор4Р1	2.0	20.4%	7.9%	9.7%	AA	4.2	39.64	2	4.4	1.82	82.13	11.03.25	14.09.21	08.09.26	-	+	+
970	ВТБ Б1-329	1.8	11.1%	9.5%	9.7%	AAA	0.0	23.68	4	17.4	1.66	98.10	24.10.24	27.07.23	23.07.26	-	+	+
971	ТрансмхПБ6	1.7	21.6%	8.1%	9.7%	AA-	0.2	40.14	2	25.4	1.55	82.90	06.12.24	11.06.21	05.06.26	-	+	+
972	АЛЬФАЗО350	7.1	28.3%	6.6%	9.7%	AA+	4.5	27.5	2	2 174.3	1.90	68.00	26.10.24	27.05.24	26.10.31	-	+	+
973	РЕСОЛиБП21	0.2	18.4%	9.6%	9.7%	AA-		7.89	12	4.2	0.20	98.54	14.10.24	29.12.21	13.12.24	-	+	+
974	МэйлБ1Р1	2.0	21.1%	7.9%	9.7%	AA	0.5	39.39	2	2.8	1.84	81.06	18.03.25	21.09.21	15.09.26	-	+	+
975	ТМК БО-5	1.5	13.8%	9.8%	9.8%	A+	0.1	48.62	2	48.1	0.01	99.98	02.10.24	13.04.16	01.04.26	08.10.24	+	+
976	СеверстБ06	4.5	18.5%	8.6%	9.8%	AAA	0.3	43.13	2	42.9	1.37	88.56	01.10.24	09.04.19	27.03.29	04.04.24	+	+
977	РенКредБО6	1.4	24.1%	8.1%	9.8%	BBB	0.9	41.08	2	9.8	1.32	83.40	17.02.25	17.02.21	17.02.26	26.02.24	+	+
978	РСХБ2Р1	1.2	19.3%	8.9%	9.8%	AA	0.7	7.56	12	2.9	1.10	90.79	19.10.24	07.12.22	26.11.25	-	+	+
979	ИАДОМ Б1P8	26.7	0.0%	7.0%	9.8%	AAA	0.0	8.68	4	6.0	-	70.69	28.10.24	23.04.21	28.04.51	-	+	+
980	РЖД Б01P2R	12.6	20.0%	8.5%	9.8%	AAA	0.0	42.38	2	38.4	1.41	86.38	17.10.24	27.04.17	02.04.37	21.04.26	+	+
981	МОЭК БО1P2	0.6	19.3%	9.4%	9.8%	AAA	0.1	46.87	2	42.8	0.52	95.49	16.10.24	24.04.19	16.04.25	24.04.23	+	+
982	ЗСД 01	6.6	9.4%	10.4%	9.8%	AAA		52.06	2	37.8	-	106.03	19.11.24	07.06.11	13.05.31	-	+	+
983	ХКФБанкБ04	1.7	23.5%	8.0%	9.9%	A-	6.1	19.95	4	6.1	1.56	81.22	02.12.24	07.06.21	01.06.26	23.11.21	+	+
984	ПочтаРБ1P6	4.9	21.0%	9.0%	9.9%	AA+	0.0	44.88	2	7.9	0.89	91.23	27.02.25	05.09.19	23.08.29	06.09.22	+	+
985	ВитаЛ 1Р02	1.1	27.5%	9.8%	9.9%	A-	3.3	24.31	4	16.6	0.08	98.82	29.10.24	03.11.20	28.10.25	27.01.25	+	+
986	АТОМ БП01	1.5	21.0%	8.5%	9.9%	A-	0.2	42.38	2	2.8	1.40	86.04	19.03.25	24.03.21	18.03.26	26.09.22	+	+
987	РитйлБФ1P1	0.7	23.3%	9.4%	9.9%	A-	1.3	11.78	4	4.3	0.39	95.48	27.11.24	03.06.20	28.05.25	-	+	+
988	СэтлГрБ1P4	0.6	19.7%	9.4%	9.9%	A	0.2	23.56	4	18.9	0.53	95.45	18.10.24	22.10.21	18.04.25	-	+	+
989	Пионер 1P5	0.2	19.4%	9.7%	9.9%	A-	0.5	4.25	4	0.6	0.21	98.28	17.12.24	22.12.20	17.12.24	-	+	+
990	Аэрофл БО1	1.7	21.0%	8.4%	9.9%	AA	21.8	20.82	4	4.1	1.59	84.24	12.12.24	17.06.21	11.06.26	-	+	+
991	Газпнф3P5R	1.2	19.2%	9.0%	9.9%	AAA	1.6	22.44	4	6.7	1.12	90.68	03.12.24	06.12.22	02.12.25	-	+	+
992	Ростел2P9R	1.3	20.3%	8.7%	9.9%	AA+	0.2	43.63	2	14.4	1.27	88.04	30.01.25	04.08.22	29.01.26	-	+	+
993	ГПБ001P21P	7.3	19.9%	9.3%	9.9%	AA+	1.2	46.63	2	24.2	0.72	93.55	27.12.24	27.12.21	27.12.31	02.07.25	+	+
994	iMT_FREE01	1.8	28.8%	9.5%	10.0%	A-	2.9	47.37	2	19.8	0.29	95.34	14.01.25	21.07.20	14.07.26	17.01.25	+	+
995	ПочтаРБ1P8	5.0	21.6%	9.5%	10.0%	AA+	0.0	47.37	2	3.4	0.46	95.32	18.03.25	24.09.19	11.09.29	24.03.23	+	+
996	Атомэнпр02	1.2	20.0%	9.0%	10.0%	AAA	0.5	44.63	2	28.9	1.11	89.73	03.12.24	06.12.22	02.12.25	-	+	+
997	Новотр 1Р2	1.6	23.0%	9.1%	10.0%	AA-	1.8	19.96	4	16.2	0.72	91.59	17.10.24	22.04.21	16.04.26	-	+	+
998	РусГидрБП7	1.2	19.9%	9.0%	10.0%	AAA	0.4	44.88	2	31.8	1.08	90.09	22.11.24	25.11.22	21.11.25	-	+	+
999	РосcетУрБ4	5.1	23.3%	8.8%	10.0%	AA+		43.88	2	38.3	-	88.02	23.10.24	30.10.19	17.10.29	27.10.25	+	+
1000	РЖД 1Р-06R	8.5	22.1%	9.4%	10.0%	AAA	0.6	47.12	2	43.5	0.51	94.41	14.10.24	23.04.18	04.04.33	20.04.23	+	+