Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
901	РСХБ2Р18	0.2	23.8%	8.9%	9.1%	AA	8.1	22.24	4	6.1	0.18	97.74	06.02.25	09.02.23	06.02.25	-	+	+
902	МТС 1P-14	2.2	25.2%	6.6%	9.1%	AAA	0.5	16.45	4	3.3	2.03	72.13	13.02.25	20.02.20	11.02.27	-	+	+
903	ВТБРКС01	6.0	30.4%	8.0%	9.2%	AAA	27.1	4.87	12	0.2	0.73	87.35	01.12.24	10.06.21	01.12.30	-	+	+
904	sАтомэнп01	1.6	23.1%	7.5%	9.2%	AAA	0.2	37.4	2	33.7	1.43	81.95	20.12.24	25.06.21	19.06.26	-	+	+
905	Совком 2В3	4.2	11.6%	8.2%	9.2%	AA-		4.11	2	237.8	-	90.00	26.02.25	-	21.02.29	-	+	+
906	ИАДОМ 1P23	7.9	0.0%	8.0%	9.2%	AAA		15.07	4	10.8	-	87.01	28.12.24	18.10.22	28.09.32	-	+	+
907	ИА ДОМ11P2	25.3	0.0%	7.1%	9.2%	AAA		4.4	4	1.7	-	76.99	28.01.25	25.10.19	28.01.50	-	+	+
908	ИА ДОМ18P2	26.3	0.0%	5.9%	9.2%	AAA	0.0	5.33	4	0.2	-	63.37	28.02.25	19.11.20	28.02.51	-	+	+
909	ЗСД 01	6.5	8.0%	10.4%	9.2%	AAA		52.06	2	3.7	-	112.96	20.05.25	07.06.11	13.05.31	-	+	+
910	ДОМ 1P-15R	0.4	22.2%	8.9%	9.3%	AAA	0.1	44.13	2	9.9	0.39	95.65	22.04.25	25.04.23	22.04.25	-	+	+
911	ЛСР БО 1Р6	1.2	34.4%	8.0%	9.3%	A	0.7	15.96	4	1.1	0.65	86.29	25.02.25	02.03.21	24.02.26	-	+	+
912	Ростел1P5R	4.3	22.9%	8.4%	9.3%	AA+	0.0	41.88	2	15.7	0.79	90.51	26.03.25	03.04.19	21.03.29	29.09.25	+	+
913	ВЭБ 1P-19	2.5	23.7%	6.6%	9.3%	AAA	0.1	32.86	2	31.1	2.24	70.63	12.12.24	18.06.20	10.06.27	-	+	+
914	Сбер2СУБ2R	6.3	34.7%	7.0%	9.3%	AA-	15.1	349041.1	2	145 753.4	1.23	75.00	18.03.25	22.01.21	11.03.31	-	+	+
915	ВЭБ1P-34	0.0	25.5%	9.3%	9.4%	AAA	10.2	46.62	2	46.4	0.00	99.96	03.12.24	06.12.22	03.12.24	-	+	+
916	Мегафон2P3	0.4	24.1%	8.9%	9.4%	AAA	4.4	22.19	4	9.8	0.38	95.15	22.01.25	26.04.23	23.04.25	-	+	+
917	МТС 1P-24	0.3	22.9%	9.0%	9.4%	AAA	1.6	22.56	4	18.4	0.29	96.60	19.12.24	23.03.23	20.03.25	-	+	+
918	РЖД 1Р-21R	2.5	22.3%	6.9%	9.4%	AAA	0.1	34.16	2	32.1	2.24	73.08	13.12.24	08.02.21	11.06.27	-	+	+
919	ВЭБ1P-18	2.0	23.2%	7.3%	9.4%	AAA	0.2	36.25	2	2.6	1.85	77.53	20.05.25	26.11.19	17.11.26	-	+	+
920	РЕСОЛиБП05	0.7	24.5%	8.5%	9.4%	AA-	0.2	42.38	2	22.1	0.72	90.51	27.02.25	02.09.21	28.08.25	-	+	+
921	ИКС5Фин2P2	3.0	22.0%	8.9%	9.4%	AAA	0.0	44.38	2	1.0	0.49	94.68	29.05.25	01.12.22	25.11.27	03.06.25	+	+
922	Росагрл1Р2	1.2	24.9%	7.9%	9.4%	AA-	0.0	39.39	2	20.8	1.17	84.00	26.02.25	03.03.21	25.02.26	-	+	+
923	ИАДОМ Б1P7	24.7	0.0%	6.9%	9.4%	AAA		6.91	4	4.9	-	73.12	28.12.24	22.04.21	28.06.49	-	+	+
924	ИАДОМ Б1P2	26.1	0.0%	6.0%	9.4%	AAA	0.0	5.79	4	0.3	-	64.05	28.02.25	18.12.20	28.11.50	-	+	+
925	РУСАЛ 1Р8	2.7	10.5%	9.3%	9.5%	A+	0.5	2.31	4	94.2	2.37	98.01	28.01.25	30.07.24	01.08.27	-	+	+
926	Славнеф1Р3	5.0	22.2%	8.5%	9.5%	AA-		21.19	4	2.6	-	89.65	20.02.25	28.11.19	15.11.29	25.11.25	+	+
927	АльфаБО-18	7.1	28.7%	9.3%	9.5%	AA+	31.7	46.37	2	35.7	0.12	98.08	13.01.25	23.01.17	05.01.32	18.01.23	+	+
928	Россети1Р7	13.1	26.3%	8.8%	9.5%	AAA	0.0	21.94	4	16.6	0.54	92.22	24.12.24	27.12.22	08.12.37	27.06.25	+	+
929	АЛЬФАБ2Р21	0.2	21.9%	9.4%	9.6%	AA+	7.3	46.88	2	27.2	0.21	97.69	17.02.25	16.02.23	17.02.25	-	+	+
930	ЯТЭК 1P-2	0.4	24.7%	9.2%	9.6%	A	2.5	18.25	2	5.6	0.35	95.48	07.04.25	12.04.21	07.04.25	-	+	+
931	МОСМСП2 03	8.5	12.4%	9.6%	9.6%	AAA	0.0	1.37	12	0.3	0.07	99.86	26.12.24	28.12.22	26.05.33	-	+	+
932	ТрансФБО39	0.5	38.2%	8.5%	9.6%	A-	0.0	42.38	2	41.9	0.48	88.60	04.12.24	17.06.15	04.06.25	17.06.21	+	+
933	РЖД 1Р-16R	1.6	23.1%	7.9%	9.6%	AAA	0.5	39.39	2	34.2	1.44	82.30	26.12.24	04.07.19	25.06.26	-	+	+
934	РЕСОЛиБП21	0.0	11.8%	9.6%	9.6%	AA-	0.2	7.89	12	5.0	0.03	99.95	13.12.24	29.12.21	13.12.24	-	+	+
935	НКНХ 1Р-02	3.8	19.0%	8.2%	9.6%	AAA		40.89	2	16.9	1.67	85.34	19.03.25	22.09.21	13.09.28	-	+	+
936	МОЭК БО1P2	0.4	16.3%	9.4%	9.6%	AAA	0.0	46.87	2	12.1	0.37	97.79	16.04.25	24.04.19	16.04.25	24.04.23	+	+
937	ВЭБ.РФ 21	7.2	27.5%	9.3%	9.6%	AAA	10.6	46.27	2	24.7	0.23	96.40	25.02.25	13.03.12	17.02.32	02.03.23	+	+
938	ИАДОМ 1P16	7.0	0.0%	7.7%	9.6%	AAA		3.63	12	0.5	-	79.50	28.12.24	23.12.21	28.11.31	-	+	+
939	Ростел2P6R	1.6	24.7%	7.7%	9.7%	AA+	0.5	38.39	2	28.7	1.50	79.75	17.01.25	23.07.21	17.07.26	-	+	+
940	ДОМ 1P-13R	0.5	23.7%	9.1%	9.7%	AAA	0.1	45.62	2	4.8	0.45	94.61	14.05.25	16.11.22	14.05.25	-	+	+
941	РЖД Б01P1R	7.5	25.4%	9.1%	9.7%	AAA	1.9	45.13	2	1.5	0.48	93.56	27.05.25	07.04.17	18.05.32	02.06.23	+	+
942	ВТБ Б1-329	1.7	11.3%	9.5%	9.7%	AAA		23.68	4	10.2	1.52	97.99	23.01.25	27.07.23	23.07.26	-	+	+
943	ИАДОМ Б1P8	26.5	0.0%	6.9%	9.7%	AAA		8.34	4	3.2	-	71.57	28.01.25	23.04.21	28.04.51	-	+	+
944	ДОМ 1P-16R	0.5	25.5%	9.1%	9.7%	AAA	0.1	45.13	2	44.4	0.49	93.20	05.12.24	08.06.23	05.06.25	-	+	+
945	sРостл1P6R	0.8	23.8%	8.8%	9.7%	AA+	0.1	22.06	4	21.1	0.73	91.10	06.12.24	09.12.22	05.09.25	-	+	+
946	РосcетУрБ3	4.9	22.2%	8.8%	9.7%	AA+		43.88	2	9.6	-	90.48	23.04.25	30.10.19	17.10.29	27.10.25	+	+
947	ДОМ 1P-12R	0.8	23.8%	8.9%	9.7%	AAA	0.0	44.13	2	22.1	0.73	90.99	03.03.25	05.09.22	01.09.25	-	+	+
948	ГПБ001P22P	8.0	25.9%	9.1%	9.7%	AA+	0.3	45.13	2	2.0	0.48	93.52	24.05.25	24.11.22	24.11.32	28.05.25	+	+
949	ИАДОМ 1P28	7.9	0.0%	7.7%	9.7%	AAA		13.64	4	9.8	-	79.53	28.12.24	26.12.22	28.09.32	-	+	+
950	РСХБ БО17	0.2	13.3%	9.7%	9.8%	AA		24.18	4	4.8	-	99.42	13.02.25	26.02.15	13.02.25	21.08.23	+	+
951	РЖД 1Р-20R	2.3	23.0%	7.4%	9.8%	AAA	0.2	36.65	2	9.1	2.10	75.08	18.04.25	24.04.20	15.03.27	-	+	+
952	Пионер 1P5	0.0	29.7%	9.7%	9.8%	A-	0.2	4.25	4	3.6	0.04	99.31	17.12.24	22.12.20	17.12.24	-	+	+
953	ХКФБанкБ04	1.5	25.1%	8.0%	9.8%	A-	14.8	19.95	4	-	1.42	81.44	02.12.24	07.06.21	01.06.26	23.11.21	+	+
954	ПочтаРБ1P6	4.7	23.4%	9.0%	9.8%	AA+	0.0	44.88	2	23.4	0.72	91.44	27.02.25	05.09.19	23.08.29	06.09.22	+	+
955	РЖДЗО26-2Р	1.8	24.5%	7.7%	9.9%	AAA	0.2	3837.5	2	1 748.2	1.65	78.47	10.03.25	29.03.24	10.09.26	-	+	+
956	ПочтаРБ1P8	4.8	24.7%	9.5%	9.9%	AA+	0.1	47.37	2	19.8	0.29	96.25	18.03.25	24.09.19	11.09.29	24.03.23	+	+
957	iMT_FREE01	1.6	52.0%	9.5%	9.9%	A-	1.9	47.37	2	36.2	0.12	96.08	14.01.25	21.07.20	14.07.26	17.01.25	+	+
958	ГТЛК 1P-17	10.5	31.9%	7.4%	9.9%	AA-	8.3	18.55	4	1.4	1.40	75.15	24.02.25	01.06.20	14.05.35	28.05.26	+	+
959	РСХБ2Р1	1.0	22.3%	8.9%	9.9%	AA	0.1	7.56	12	3.2	0.94	89.88	20.12.24	07.12.22	26.11.25	-	+	+
960	РЖДЗО25-2Р	0.8	25.4%	8.8%	9.9%	AAA	0.6	4400	2	1 417.8	0.82	88.99	04.04.25	15.04.24	04.10.25	-	+	+
961	sБанкДОМP1	0.2	22.5%	9.7%	9.9%	AAA	0.2	48.37	2	27.6	0.21	97.62	18.02.25	21.02.23	18.02.25	-	+	+
962	ТрансмхПБ6	1.5	25.2%	8.1%	9.9%	AA-	0.0	40.14	2	39.3	1.38	81.00	06.12.24	11.06.21	05.06.26	-	+	+
963	РЖД 1Р-06R	8.4	26.7%	9.4%	10.0%	AAA	0.4	47.12	2	12.7	0.37	94.80	14.04.25	23.04.18	04.04.33	20.04.23	+	+
964	РитйлБФ1P1	0.5	23.7%	9.4%	10.0%	A-	0.8	5.89	4	0.3	0.48	94.45	26.02.25	03.06.20	28.05.25	-	+	+
965	ПочтаРБ1P7	4.3	28.2%	9.5%	10.0%	AA+	0.3	47.37	2	16.1	0.33	94.90	01.04.25	09.04.19	27.03.29	07.04.23	+	+
966	ГПБ001P21P	7.1	24.7%	9.3%	10.0%	AA+	2.6	46.63	2	40.3	0.54	92.90	27.12.24	27.12.21	27.12.31	02.07.25	+	+
967	Газпнф3P5R	1.0	22.2%	9.0%	10.0%	AAA	0.1	22.44	4	22.2	0.95	89.82	03.12.24	06.12.22	02.12.25	-	+	+
968	ЗСД 02	6.5	9.8%	10.4%	10.0%	AAA	0.0	52.06	2	3.7	4.88	104.01	20.05.25	07.06.11	13.05.31	-	+	+
969	Автодор4Р1	1.8	24.2%	7.9%	10.0%	AA	0.1	39.64	2	18.1	1.64	79.18	11.03.25	14.09.21	08.09.26	-	+	+
970	РосcетУрБ4	4.9	26.9%	8.8%	10.1%	AA+		43.88	2	9.6	0.87	87.50	23.04.25	30.10.19	17.10.29	27.10.25	+	+
971	СэтлГрБ1P4	0.4	30.0%	9.4%	10.1%	A	4.6	23.56	4	11.7	0.37	93.87	17.01.25	22.10.21	18.04.25	-	+	+
972	АЛЬФАБ2Р22	0.4	23.0%	9.7%	10.1%	AA+	2.5	48.63	2	15.2	0.35	96.11	07.04.25	06.04.23	07.04.25	-	+	+
973	РЖДЗО28-1Р	3.3	22.9%	6.7%	10.1%	AAA		3299	2	1 649.5	2.86	65.90	02.03.25	15.04.24	02.03.28	-	+	+
974	РЖД Б01P2R	12.4	23.8%	8.5%	10.1%	AAA	0.0	42.38	2	10.7	1.31	84.18	17.04.25	27.04.17	02.04.37	21.04.26	+	+
975	sАтомэнп02	1.0	23.7%	9.0%	10.1%	AAA	1.1	44.63	2	44.4	0.93	88.52	03.12.24	06.12.22	02.12.25	-	+	+
976	РЖД 1Р-15R	2.4	16.4%	8.8%	10.1%	AAA	0.0	21.94	4	13.0	2.10	87.00	08.01.25	17.04.19	07.04.27	-	+	+
977	СИЛ 1P03	0.5	14.0%	10.0%	10.1%	-	0.0	1.03	12	0.5	0.33	98.99	18.12.24	07.06.21	17.05.25	-	+	+
978	ВымпелК1Р3	2.4	24.9%	7.3%	10.1%	AA-	0.0	18.2	4	8.6	2.15	72.01	19.01.25	17.03.23	18.04.27	-	+	+
979	РусГидрБП7	1.0	23.9%	9.0%	10.2%	AAA	0.4	44.88	2	2.5	0.95	88.67	23.05.25	25.11.22	21.11.25	-	+	+
980	Аэрофл БО1	1.5	24.4%	8.4%	10.2%	AA	0.7	20.82	4	18.5	1.41	82.22	12.12.24	17.06.21	11.06.26	-	+	+
981	ИА ДОМ 5P1	20.5	0.0%	6.5%	10.2%	AAA		4.57	4	1.7	-	63.95	28.01.25	18.03.20	28.04.45	-	+	+
982	Медси 1P01	13.3	25.1%	9.9%	10.2%	AA-	0.2	24.56	4	21.9	0.27	96.55	12.12.24	16.03.23	25.02.38	17.03.25	+	+
983	Росагрл1Р3	1.8	21.4%	8.4%	10.2%	AA-	0.1	42.13	2	17.4	1.66	82.77	19.03.25	22.09.21	16.09.26	-	+	+
984	Роснфт2P8	4.6	12.9%	9.0%	10.2%	AAA	0.0	44.88	2	36.3	3.66	88.13	06.01.25	15.07.19	02.07.29	11.07.24	+	+
985	РенКредБО6	1.2	31.3%	8.1%	10.2%	BBB	0.0	41.08	2	23.9	1.15	79.72	17.02.25	17.02.21	17.02.26	26.02.24	+	+
986	Ростел2P9R	1.2	25.0%	8.7%	10.2%	AA+	0.3	43.63	2	29.5	1.09	85.58	30.01.25	04.08.22	29.01.26	-	+	+
987	ГазпромКP7	1.0	23.4%	9.1%	10.2%	AAA	0.8	45.62	2	4.5	0.93	89.38	15.05.25	17.11.22	13.11.25	-	+	+
988	Автодор2Р5	5.1	26.3%	9.5%	10.2%	AA	0.0	38.02	2	34.7	0.49	93.08	18.12.24	25.12.19	12.12.29	26.12.22	+	+
989	ИАДОМ 1P21	7.7	0.0%	8.2%	10.2%	AAA		14.91	4	5.7	-	80.00	28.01.25	22.09.22	28.07.32	-	+	+
990	РусГидрБП6	1.8	21.5%	8.5%	10.3%	AAA	0.1	42.38	2	17.7	1.66	82.79	18.03.25	20.09.22	15.09.26	-	+	+
991	ВЭБ1P-35	1.0	18.1%	9.6%	10.3%	AAA	0.0	47.62	2	45.0	0.96	92.98	12.12.24	15.12.22	11.12.25	-	+	+
992	Новотр 1Р2	1.4	28.9%	9.2%	10.3%	AA-	0.6	17.11	4	8.7	0.69	89.06	16.01.25	22.04.21	16.04.26	-	+	+
993	СеверстБ06	4.3	24.7%	8.6%	10.3%	AAA	0.2	43.13	2	14.7	1.26	83.95	01.04.25	09.04.19	27.03.29	04.04.24	+	+
994	Магнит4P01	1.0	23.6%	9.1%	10.3%	AAA	1.4	45.62	2	45.4	0.93	88.73	03.12.24	06.12.22	02.12.25	-	+	+
995	ЛЕГЕНДА1P4	0.4	30.2%	9.9%	10.3%	BBB	0.6	7.44	4	4.5	0.22	96.38	07.01.25	06.04.21	08.04.25	-	+	+
996	МОЭК БО1P5	4.1	21.3%	9.3%	10.3%	AAA		46.37	2	42.0	0.98	90.07	19.12.24	22.12.22	14.12.28	-	+	+
997	СибурХ1Р01	1.1	22.4%	9.1%	10.3%	AAA	0.2	22.81	4	14.8	1.07	88.54	03.01.25	08.07.22	20.01.26	-	+	+
998	ИАДОМ 1P40	9.0	0.0%	9.0%	10.3%	AAA		6.28	12	0.8	-	86.97	28.12.24	25.12.23	28.11.33	-	+	+
999	МТС-Банк02	0.7	25.2%	9.6%	10.4%	A	1.6	23.81	4	8.1	0.65	91.85	31.01.25	05.08.22	01.08.25	-	+	+
1000	Ростел1P3R	3.0	25.0%	9.2%	10.4%	AA+	0.1	45.87	2	5.0	0.92	88.40	13.05.25	21.11.17	09.11.27	14.11.25	+	+