A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1101 АФБАНК1Р10 1.0 25.9% 10.6% 12.0% AA 0.7 53.15 2 0.6 0.97 88.37 30.11.24 29.11.22 01.12.25 - + +
    1102 Роснфт1P8 2.8 12.3% 12.0% 12.0% AAA 59.84 2 19.7 0.81 100.03 03.04.25 12.10.17 30.09.27 08.10.24 + +
    1103 Сферфин1P1 8.2 12.7% 12.0% 12.0% - 59.84 2 36.2 0.20 99.90 12.02.25 21.02.18 02.02.33 17.02.25 + +
    1104 ФСК РС-21 2.9 12.7% 12.0% 12.0% AAA 59.84 2 17.8 - 99.85 09.04.25 24.10.12 06.10.27 16.04.25 + +
    1105 ВСК 1P-02R 2.0 24.6% 9.6% 12.0% AA- 0.6 47.62 2 3.4 1.81 79.39 20.05.25 23.11.21 17.11.26 - + +
    1106 АВТОБФ БП3 1.8 23.2% 10.0% 12.0% A+ 0.0 49.86 2 22.7 1.62 83.11 11.03.25 14.09.21 08.09.26 15.09.23 + +
    1107 ПочтаРБ1P3 2.5 27.5% 9.9% 12.1% AA+ 0.1 49.12 2 3.2 1.39 81.50 21.05.25 31.05.17 19.05.27 29.05.23 + +
    1108 ИА ДОМ13P2 25.5 0.0% 8.9% 12.1% AAA 0.0 1.65 12 - - 73.30 07.12.24 25.12.19 07.05.50 - + +
    1109 БалтЛизБП7 1.3 25.5% 11.0% 12.1% A+ 0.1 54.85 2 20.2 0.76 90.89 27.03.25 30.03.23 26.03.26 26.03.26 + +
    1110 Селигдар1Р 0.9 26.6% 10.8% 12.1% A+ 1.1 53.85 2 9.8 0.88 89.01 30.04.25 02.11.22 29.10.25 - + +
    1111 ПрактЛК1Р1 1.6 24.8% 11.0% 12.2% A 0.0 27.42 4 16.6 0.90 90.12 07.01.25 11.07.23 07.07.26 - + +
    1112 Медси 1P02 13.3 27.0% 10.3% 12.2% AA- 0.4 25.8 4 23.0 1.18 84.78 12.12.24 16.03.23 25.02.38 16.03.26 + +
    1113 ГТЛК БО-07 1.0 24.0% 11.0% 12.2% AA- 0.0 27.37 4 22.9 0.97 89.90 17.12.24 29.12.15 16.12.25 23.12.22 + +
    1114 Сегежа3P2R 13.2 56.7% 10.6% 12.2% BB+ 2.3 26.43 4 9.0 0.41 86.80 31.01.25 03.02.23 15.01.38 07.05.25 + +
    1115 Систем1P24 8.0 35.9% 10.0% 12.2% AA- 0.2 24.93 4 24.4 0.94 81.85 04.12.24 07.12.22 24.11.32 08.12.25 + +
    1116 Ростел2P12 1.0 5.0% 13.2% 12.3% AA+ 32.91 4 6.5 - 107.63 13.02.25 16.11.23 13.11.25 - + +
    1117 ИА ДОМ 6P2 23.6 0.0% 9.9% 12.3% AAA 0.0 3.19 4 0.1 - 81.02 28.02.25 26.11.18 28.05.48 - + +
    1118 Автодор4Р4 3.5 26.3% 10.2% 12.3% AA 0.3 50.71 2 50.4 1.34 82.63 03.12.24 06.06.23 30.05.28 05.06.26 + +
    1119 ГТЛК 1P-19 10.5 25.0% 8.0% 12.3% AA- 0.0 19.87 4 19.4 2.88 64.70 04.12.24 10.06.20 23.05.35 05.06.28 + +
    1120 ДОМРФИА 2P 21.5 0.0% 11.5% 12.3% AAA 0.0 1.63 4 0.6 - 93.40 28.01.25 07.12.17 28.04.46 - + +
    1121 РКСЭталон2 6.4 18.9% 11.0% 12.3% AAA 0.6 6.5 12 6.3 1.79 89.13 03.12.24 17.04.23 03.04.31 - + +
    1122 РитйлБФ1P2 1.3 28.4% 10.3% 12.3% A- 1.8 25.8 4 25.0 1.15 83.85 05.12.24 11.03.21 05.03.26 - + +
    1123 АВТОДОМ1Р1 0.1 29.4% 12.2% 12.4% A- 2.4 30.54 4 22.8 0.06 99.11 25.12.24 29.12.21 25.12.24 - + +
    1124 БСК 1Р-03 1.6 26.9% 10.6% 12.4% A+ 0.2 26.43 4 15.1 1.13 85.68 10.01.25 14.07.23 10.07.26 - + +
    1125 ТелХолБ2-2 0.1 24.5% 12.3% 12.4% A- 0.6 30.67 4 23.3 0.06 99.39 24.12.24 27.09.22 24.12.24 04.12.24 + +
    1126 ЧТПЗ 1P4 2.5 24.9% 10.4% 12.4% A+ 0.0 51.86 2 49.6 1.36 83.99 10.12.24 20.06.17 08.06.27 15.06.26 + +
    1127 ГПБ001P26P 8.4 24.6% 10.0% 12.4% AA+ 6.6 49.86 2 12.3 1.73 80.73 18.04.25 18.04.23 18.04.33 21.10.26 + +
    1128 ПР-Лиз 2P1 4.7 36.2% 12.0% 12.4% BBB+ 1.4 9.86 12 9.2 0.17 96.85 04.12.24 27.08.20 10.08.29 12.09.24 + +
    1129 Брус 2P01 0.5 33.0% 11.9% 12.4% A- 1.4 22.16 4 20.2 0.26 95.62 10.12.24 14.12.21 10.06.25 - + +
    1130 Маныч01 0.4 30.9% 12.0% 12.5% BB- 0.1 14.96 4 6.3 0.26 96.01 24.01.25 30.04.21 25.04.25 - + +
    1131 ОДК 01 1.5 23.5% 10.7% 12.5% A+ 0.4 53.6 2 0.9 1.44 85.77 30.05.25 10.06.16 10.06.26 - + +
    1132 УралСт1Р01 1.1 28.7% 10.8% 12.6% A+ 0.2 53.85 2 46.8 0.98 85.88 26.12.24 29.12.22 25.12.25 - + +
    1133 ТрансмхПБ7 1.5 28.2% 10.2% 12.6% AA- 0.2 50.86 2 49.7 1.35 80.85 06.12.24 09.06.23 05.06.26 05.06.26 + +
    1134 ГТЛК 1P-12 9.0 31.3% 9.1% 12.6% AA- 0.0 22.69 4 4.2 1.77 72.09 14.02.25 23.11.18 04.11.33 18.11.26 + +
    1135 ГазпромКP5 3.4 24.0% 9.8% 12.6% AAA 1.1 24.43 4 10.5 2.10 77.60 23.01.25 27.04.23 20.04.28 - + +
    1136 Систем1P23 7.0 35.4% 10.0% 12.7% AA- 0.5 24.81 4 0.8 1.17 78.58 28.02.25 03.12.21 21.11.31 04.03.26 + +
    1137 КруизБО-01 0.5 27.4% 12.0% 12.7% - 0.0 6.9 12 4.4 0.45 94.54 13.12.24 02.07.21 11.06.25 - + +
    1138 ПочтаР2P02 7.5 28.7% 10.1% 12.7% AA+ 0.1 50.61 2 46.4 1.38 80.00 17.12.24 21.06.22 08.06.32 19.06.26 + +
    1139 ВымпелК1Р4 3.4 23.7% 8.8% 12.7% AA- 0.0 22.06 4 10.4 2.82 69.50 19.01.25 02.03.23 16.04.28 - + +
    1140 iСелкт1Р2R 1.0 25.1% 11.5% 12.7% A+ 2.4 57.34 2 6.3 0.92 90.20 13.05.25 15.11.22 11.11.25 - + +
    1141 ЛКМБ-РТ1P1 0.1 72.0% 12.5% 12.8% - 0.0 31.16 4 25.3 0.05 98.01 19.12.24 23.12.21 19.12.24 - + +
    1142 Автодор5Р1 1.6 27.7% 10.3% 12.8% AA 1.1 41.13 2 35.7 1.40 80.81 26.12.24 29.06.23 25.06.26 - + +
    1143 АБЗ-1 1Р02 0.0 79.4% 12.8% 12.8% BBB 3.4 31.79 4 31.4 0.00 99.87 03.12.24 07.12.21 03.12.24 - + +
    1144 ВТБ БО-30 0.0 -36.2% 13.0% 12.8% AAA 0.1 32.41 4 28.5 0.03 101.80 13.12.24 26.12.14 13.12.24 19.09.23 + +
    1145 УралСт1Р02 1.4 28.2% 10.6% 12.8% A+ 0.5 26.43 4 11.0 1.29 82.86 24.01.25 28.04.23 24.04.26 - + +
    1146 ВымпелК1Р8 4.3 23.5% 8.0% 12.8% AA- 0.9 20 4 10.1 3.40 62.62 16.01.25 09.03.23 09.03.29 - + +
    1147 РЖД 1Р-13R 4.3 20.3% 9.1% 12.8% AAA 0.2 45.38 2 17.5 3.44 71.00 24.03.25 01.04.19 19.03.29 - + +
    1148 ВымпелК3Р4 4.3 23.6% 8.0% 12.8% AA- 20 4 10.1 - 62.50 16.01.25 01.09.23 09.03.29 - + +
    1149 РЖД 1Р-14R 4.4 20.1% 9.1% 12.8% AAA 0.1 45.38 2 6.0 3.57 70.88 09.05.25 04.04.19 04.05.29 - + +
    1150 ВЭББНКР 01 0.1 41.0% 12.7% 12.9% BB 0.1 1.75 12 1.7 0.04 99.06 03.12.24 22.07.21 02.01.25 - + +
    1151 ПКБ 1Р-03 1.0 25.2% 12.2% 12.9% A- 0.0 15.27 4 14.6 0.47 95.03 06.12.24 10.12.21 05.12.25 - + +
    1152 sКапиталР1 2.0 24.9% 10.3% 12.9% AA- 0.2 51.11 2 48.0 1.76 79.49 13.12.24 17.12.21 11.12.26 - + +
    1153 БЭЛТИ БОП3 1.0 28.0% 12.0% 12.9% - 0.1 3.65 12 1.6 0.55 93.05 19.12.24 10.12.20 14.11.25 - + +
    1154 Ростел2P7R 1.4 20.5% 11.7% 12.9% AA+ 0.0 29.29 4 7.7 1.32 91.02 07.02.25 13.05.22 08.05.26 - + +
    1155 ПетрИнжP1 1.8 30.5% 9.8% 12.9% A 0.2 24.31 4 19.5 1.61 75.45 20.12.24 24.09.21 18.09.26 25.09.24 + +
    1156 ГТЛК БО-06 0.9 27.1% 11.6% 12.9% AA- 0.4 29.02 4 13.4 0.84 89.90 20.01.25 02.11.15 20.10.25 27.10.22 + +
    1157 ТелХолБ2-3 0.6 28.0% 12.0% 12.9% A- 7.7 29.92 4 17.4 0.58 92.68 09.01.25 13.07.23 10.07.25 - + +
    1158 СветофорП2 0.7 26.3% 12.0% 13.0% BB+ 0.1 11.97 4 3.3 0.66 92.66 06.02.25 13.08.20 07.08.25 - + +
    1159 Роснфт4P3 10.0 22.2% 12.0% 13.0% AAA 59.84 2 6.9 0.91 92.55 12.05.25 11.11.24 30.10.34 - + +
    1160 СМАК БП01 0.0 0.0% 13.0% 13.0% B+ 10.68 12 - - 100.00 02.12.24 23.12.20 02.12.24 - + +
    1161 ЧЗПСНП БП2 0.4 35.7% 12.0% 13.0% BB+ 0.5 29.92 4 8.2 0.42 92.32 06.02.25 14.05.20 08.05.25 - + +
    1162 ГК ЕКС БО1 0.1 32.5% 13.0% 13.1% BBB+ 0.5 32.41 4 26.4 0.05 99.26 19.12.24 23.12.21 19.12.24 - + +
    1163 Артгн БО01 1.6 27.4% 10.7% 13.2% BBB- 0.1 26.8 4 15.9 1.45 81.69 08.01.25 14.07.21 08.07.26 - + +
    1164 ИнтЛиз1Р04 1.0 27.4% 12.4% 13.2% A 0.0 20.63 4 4.5 0.55 93.52 11.02.25 15.11.22 11.11.25 - + +
    1165 Пионер 1P6 1.0 37.0% 11.7% 13.3% A- 0.8 29.29 4 28.3 0.58 88.65 05.12.24 09.12.21 04.12.25 - + +
    1166 Полюс Б1P3 3.2 20.8% 10.4% 13.3% AAA 2.2 51.86 2 30.8 2.65 78.47 14.02.25 17.02.23 11.02.28 - + +
    1167 РЖД 1Р-24R 2.4 18.2% 11.9% 13.3% AAA 0.1 59.19 2 10.1 2.13 89.44 02.05.25 06.05.22 30.04.27 - + +
    1168 Озон 1Р01 1.3 15.7% 13.0% 13.3% - 0.0 32.41 4 24.2 1.20 97.86 25.12.24 29.03.23 25.03.26 - + +
    1169 СибСтекП02 0.8 33.0% 12.5% 13.3% BB- 0.3 51.37 12 32.5 0.38 93.99 13.12.24 05.10.20 09.09.25 - + +
    1170 РЕСОЛиБП22 8.5 27.7% 10.9% 13.3% AA- 0.9 54.35 2 51.1 1.36 81.90 13.12.24 16.06.23 03.06.33 17.06.26 + +
    1171 СТМ 1P3 3.0 30.1% 11.5% 13.3% A 3.3 28.67 4 25.2 0.96 86.31 13.12.24 16.12.22 10.12.27 - + +
    1172 sВЭБ2P-33 2.6 24.0% 10.2% 13.4% AAA 1.2 50.86 2 38.3 2.22 76.23 16.01.25 21.07.22 15.07.27 - + +
    1173 РенКредБО4 1.0 30.0% 11.5% 13.4% BBB 0.0 57.66 2 53.6 0.95 85.94 15.12.24 15.12.20 15.12.25 22.12.23 + +
    1174 ПочтаР2P04 7.8 27.2% 9.2% 13.4% AA+ 0.2 46.12 2 22.6 2.36 69.09 05.03.25 07.09.22 25.08.32 06.09.27 + +
    1175 СэтлГрБ2P1 0.7 30.1% 12.1% 13.4% A 2.1 30.29 4 6.3 0.68 90.71 12.02.25 17.08.22 13.08.25 - + +
    1176 РосбанкБ12 2.1 13.6% 13.5% 13.4% AAA 67.68 2 61.0 - 100.54 20.12.24 20.12.16 20.12.26 25.06.24 + +
    1177 СамолетP11 3.2 48.7% 12.7% 13.4% A+ 22.3 63.33 2 38.6 0.20 94.58 11.02.25 15.02.22 08.02.28 14.02.25 + +
    1178 ИАДОМ 1P25 7.9 0.0% 9.4% 13.4% AAA 0.1 4.78 12 0.6 - 69.58 28.12.24 23.11.22 28.10.32 - + +
    1179 ТрансФ1P04 2.9 38.5% 10.0% 13.5% A- 0.2 49.86 2 12.6 1.29 74.13 17.04.25 26.10.17 14.10.27 21.04.26 + +
    1180 ИнтЛиз1Р05 1.3 36.4% 12.0% 13.5% A 0.1 29.92 4 27.3 0.57 88.95 10.12.24 14.03.23 10.03.26 - + +
    1181 ГазпромКP6 3.5 22.3% 10.0% 13.5% AAA 1.2 24.93 4 1.6 2.88 74.05 25.02.25 30.05.23 23.05.28 - + +
    1182 СистемБ1P6 2.3 24.8% 10.5% 13.5% AA- 0.2 52.36 2 19.0 2.04 77.76 28.03.25 07.04.17 26.03.27 04.10.23 + +
    1183 МТС 1P-20 1.4 24.9% 11.7% 13.5% AAA 1.2 29.29 4 10.0 1.30 86.90 31.01.25 06.05.22 01.05.26 - + +
    1184 ТАЛАНФБ1P3 0.5 28.0% 13.0% 13.5% BBB 1.2 12.96 4 2.0 0.33 96.12 17.02.25 22.11.21 19.05.25 - + +
    1185 ГИДРОМАШ01 1.1 26.7% 12.0% 13.5% A 0.2 29.92 4 22.0 0.99 88.70 26.12.24 29.12.22 25.12.25 - + +
    1186 ГТЛК 1P-13 9.2 31.2% 9.6% 13.5% AA- 0.2 23.86 4 8.1 1.92 70.70 31.01.25 08.02.19 20.01.34 03.02.27 + +
    1187 ИнкабБО01 0.1 27.3% 13.5% 13.6% BBB 0.2 33.66 4 25.2 0.06 99.29 25.12.24 29.12.21 25.12.24 05.07.23 + +
    1188 РЖД БО-17 16.5 17.9% 9.9% 13.6% AAA 0.0 49.12 2 4.6 4.59 72.30 16.05.25 27.05.16 26.04.41 14.05.31 + +
    1189 Шевченк1Р2 0.5 31.5% 13.0% 13.6% BB+ 0.2 16.21 4 3.2 0.32 95.40 13.02.25 21.05.20 15.05.25 - + +
    1190 ЮниСКап02К 4.2 40.3% 8.8% 13.7% - 61.48 12 38.9 - 64.36 13.12.24 04.03.21 21.01.29 - + +
    1191 Роснфт1P1 2.0 10.0% 15.0% 13.7% AAA 37.4 4 2.1 1.76 109.51 26.02.25 07.12.16 25.11.26 02.12.24 + +
    1192 Маныч02 1.2 34.4% 12.0% 13.8% BB- 0.1 29.92 4 5.9 0.77 87.00 13.02.25 19.08.21 12.02.26 - + +
    1193 ВТБСУБТ2-1 6.4 70.5% 7.6% 13.8% - 5.5 378958.9 2 112 438.4 1.27 55.00 09.04.25 14.10.20 02.04.31 - + +
    1194 ВымпелК1Р2 3.8 24.3% 9.3% 13.8% AA- 0.0 23.19 4 18.9 3.01 67.30 19.12.24 10.03.23 14.09.28 14.09.28 + +
    1195 РосбанкБ11 2.1 15.5% 13.5% 13.8% AAA 0.0 67.68 2 61.0 1.76 97.51 20.12.24 20.12.16 20.12.26 20.12.24 + +
    1196 НоваБевБП5 2.6 25.6% 10.8% 13.9% AA 8.9 54.1 2 43.4 1.88 78.31 07.01.25 12.07.22 06.07.27 - + +
    1197 ДОМ.РФ30об 8.3 9.3% 14.1% 13.9% AAA 35.03 4 0.4 - 101.21 01.12.24 28.04.14 01.03.33 04.03.25 + +
    1198 БорецК1Р01 1.3 28.6% 11.8% 14.0% AA- 2.7 29.54 4 24.0 1.18 84.86 19.12.24 23.03.23 19.03.26 - + +
    1199 Титан-5 А 25.7 6 237.7% 10.7% 14.0% BB- 0.0 15.61 4 11.5 0.07 76.19 26.12.24 16.02.23 26.06.50 - + +
    1200 ГарИнв2P06 0.4 36.8% 13.0% 14.0% BBB 1.2 10.68 12 9.3 0.41 92.69 06.12.24 16.05.23 05.05.25 - + +