Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1001	ВТБ Б1-363	0.4	22.2%	21.0%	21.0%	AAA	4.7	52.36	4	30.5	0.34	100.13	31.01.25	01.11.24	02.05.25	-	+	+
1002	ВТБ Б1-217	1.9	22.2%	0.0%	0.0%	AAA		0.05	2	0.0	1.93	68.10	28.05.25	01.12.21	25.11.26	-	+	+
1003	ГазпромКP5	3.3	22.2%	9.8%	12.2%	AAA	5.2	24.43	4	16.4	2.04	80.54	23.01.25	27.04.23	20.04.28	-	+	+
1004	ВТБЛИЗ 1Р2	0.8	22.2%	21.5%	21.3%	AA	3.8	17.67	12	15.9	0.76	101.00	27.12.24	28.10.24	23.10.25	-	+	+
1005	ГазпромКP7	0.9	22.2%	9.1%	10.1%	AAA	305.3	45.62	2	10.0	0.87	90.75	15.05.25	17.11.22	13.11.25	-	+	+
1006	РедСофт2P5	1.5	22.2%	20.5%	20.5%	BBB-	0.5	51.11	4	47.7	1.28	99.95	30.12.24	01.07.24	29.06.26	-	+	+
1007	РусГидрБП9	1.1	22.2%	9.2%	10.4%	AAA	1.3	45.87	2	36.8	1.03	88.86	29.01.25	01.02.23	28.01.26	-	+	+
1008	ВТБЛИЗ 1Р1	1.5	22.2%	17.8%	18.3%	AA	3.4	14.59	12	7.3	1.33	96.78	08.01.25	12.07.24	02.07.26	-	+	+
1009	Автодор3Р3	1.1	22.2%	10.3%	11.5%	AA	1.0	51.36	2	37.0	1.06	89.50	13.02.25	16.02.23	12.02.26	-	+	+
1010	РЖД 1Р-20R	2.2	22.3%	7.4%	9.6%	AAA	1.3	36.65	2	13.5	2.04	76.49	18.04.25	24.04.20	15.03.27	-	+	+
1011	ГПБ001P19P	6.0	22.3%	12.8%	15.1%	AA+	1.4	63.58	2	4.5	2.16	84.49	11.06.25	11.12.20	11.12.30	14.12.23	+	+
1012	ДОМ 1P-3R	3.3	22.3%	18.3%	18.8%	AAA	0.0	91	2	44.0	1.13	96.84	28.03.25	06.04.18	24.03.28	01.04.26	+	+
1013	МОЭК БО1P5	4.0	22.3%	9.3%	10.3%	AAA	0.1	46.37	2	1.3	0.96	89.95	19.06.25	22.12.22	14.12.28	-	+	+
1014	АЛЬФАБ2Р24	1.1	22.3%	10.2%	11.3%	AA+	5.9	51.14	2	43.9	1.00	89.92	19.01.25	20.07.23	20.01.26	-	+	+
1015	Россети1Р7	13.0	22.3%	8.8%	9.3%	AAA	0.7	21.94	4	-	0.49	94.53	24.12.24	27.12.22	08.12.37	27.06.25	+	+
1016	БашнфтБО8	1.4	22.3%	10.9%	11.3%	AAA	0.1	54.35	2	16.4	0.35	96.66	30.04.25	11.05.16	29.04.26	07.05.25	+	+
1017	ВТБ Б1-278	0.0	22.3%	0.0%	0.0%	AAA		0.05	2	0.1	0.03	99.45	03.01.25	29.12.21	03.01.25	-	+	+
1018	sРостл1P6R	0.7	22.3%	8.8%	9.6%	AA+	0.2	22.06	4	4.4	0.68	92.48	07.03.25	09.12.22	05.09.25	-	+	+
1019	РусГид2Р04	1.5	22.3%	23.0%	22.2%	AAA	18.8	18.9	12	12.0	1.28	103.45	04.01.25	05.12.24	28.06.26	-	+	+
1020	sРосбнк3P1	1.3	22.4%	9.8%	11.2%	AAA	0.2	49.38	2	21.1	1.22	87.65	08.04.25	07.04.23	09.04.26	20.12.24	+	+
1021	РЖД 1Р-17R	0.9	22.4%	6.8%	7.6%	AAA	15.6	33.66	2	9.3	0.85	89.09	05.05.25	11.11.19	03.11.25	-	+	+
1022	АЛРОСА Б07	5.4	22.4%	5.8%	6.1%	AAA	1.5	14.34	4	6.1	0.39	94.50	14.02.25	22.05.20	10.05.30	20.05.25	+	+
1023	ВЭБ1P-18	1.9	22.4%	7.3%	9.2%	AAA	2.7	36.25	2	7.0	1.79	79.00	20.05.25	26.11.19	17.11.26	-	+	+
1024	Автодор4Р1	1.7	22.4%	7.9%	9.7%	AA	0.3	39.64	2	22.9	1.59	81.68	11.03.25	14.09.21	08.09.26	-	+	+
1025	ДОМ.РФ1P1R	3.0	22.4%	19.3%	19.4%	AAA	0.4	48.24	4	4.2	0.23	99.69	17.03.25	25.12.17	13.12.27	19.03.25	+	+
1026	РЕСОЛизБ03	0.8	22.4%	20.0%	20.2%	AA-		99.73	2	44.4	-	99.00	04.04.25	16.10.15	03.10.25	08.10.24	+	+
1027	Ростел2P14	1.3	22.4%	14.4%	15.5%	AA+	7.3	35.9	4	32.8	1.14	93.07	01.01.25	03.04.24	01.04.26	-	+	+
1028	ВЭБ1P-29	1.4	22.4%	8.0%	9.4%	AAA	0.1	39.74	2	11.6	1.29	84.99	02.05.25	07.05.21	01.05.26	-	+	+
1029	АЛРОСА Б06	5.4	22.4%	5.8%	6.1%	AAA	0.4	14.34	4	6.1	0.39	94.48	14.02.25	22.05.20	10.05.30	20.05.25	+	+
1030	ВТБ Б1-141	0.9	22.5%	0.0%	0.0%	AAA		0.05	2	0.0	-	83.00	27.05.25	01.12.20	25.11.25	-	+	+
1031	ВЭБлизБ06	0.2	22.5%	7.9%	8.1%	-	0.0	39.44	2	27.3	0.15	98.03	18.02.25	03.03.15	18.02.25	21.07.23	+	+
1032	ПозТех-1Р2	0.9	22.5%	10.5%	11.5%	AA	3.2	26.3	4	5.8	0.90	91.42	05.03.25	07.12.22	03.12.25	-	+	+
1033	НКНХ 1Р-02	3.7	22.5%	8.2%	10.0%	AAA	0.0	40.89	2	21.8	1.60	81.74	19.03.25	22.09.21	13.09.28	-	+	+
1034	ВТБ Б1-364	0.9	22.5%	21.0%	21.0%	AAA	12.7	52.48	4	30.6	0.78	100.14	31.01.25	01.11.24	31.10.25	-	+	+
1035	Ростел2P2R	2.1	22.5%	6.7%	8.8%	AA+	1.1	33.16	2	24.1	1.95	75.75	12.02.25	19.02.20	10.02.27	-	+	+
1036	ВымпелК1Р6	3.2	22.5%	10.5%	13.8%	AA-	0.5	26.3	4	10.4	2.62	76.66	17.02.25	10.02.23	14.02.28	14.02.28	+	+
1037	ВымпелК1Р5	2.2	22.6%	9.3%	11.6%	AA-	0.1	23.31	4	9.2	1.93	80.48	17.02.25	27.02.23	15.02.27	15.02.27	+	+
1038	ГПБ005P03P	9.2	22.6%	13.7%	15.8%	AA+	37.4	34.16	4	7.9	2.07	86.50	04.03.25	05.03.24	21.02.34	04.06.27	+	+
1039	ДжетЛ БО-1	2.0	22.6%	21.0%	20.9%	BB+	0.9	17.26	12	4.6	1.62	100.66	15.01.25	22.12.23	06.12.26	-	+	+
1040	БинФарм1P2	12.6	22.7%	19.0%	19.1%	A	0.2	47.37	4	35.4	0.30	99.40	16.01.25	21.07.22	02.07.37	22.04.25	+	+
1041	АВТОБФ БП3	1.7	22.7%	10.0%	11.9%	A+		49.86	2	28.8	1.55	84.17	11.03.25	14.09.21	08.09.26	15.09.23	+	+
1042	Ростел1P3R	2.9	22.7%	9.2%	10.2%	AA+	0.5	45.87	2	10.6	0.86	90.50	13.05.25	21.11.17	09.11.27	14.11.25	+	+
1043	Газпнф3P5R	0.9	22.7%	9.0%	10.0%	AAA	14.8	22.44	4	5.2	0.91	90.00	04.03.25	06.12.22	02.12.25	-	+	+
1044	Роснфт2P4	3.1	22.7%	8.0%	8.1%	AAA	1.5	39.89	2	30.3	0.12	98.43	06.02.25	15.02.18	03.02.28	14.02.23	+	+
1045	РостелP13R	0.9	22.7%	23.0%	22.6%	AA+	17.7	18.9	12	3.2	0.81	101.90	18.01.25	19.11.24	14.11.25	-	+	+
1046	Сбер SbD2R	4.8	22.7%	0.0%	-	AAA	20.0	0	0	-	4.78	47.99	-	30.09.24	30.09.29	-	+	+
1047	Магнит4P05	4.9	22.7%	23.0%	22.4%	AAA	10.7	18.9	12	9.5	1.05	102.46	08.01.25	09.12.24	13.11.29	-	+	+
1048	КАМАЗ БП11	1.1	22.7%	14.5%	15.5%	AA	13.8	36.15	4	24.6	0.99	93.84	22.01.25	24.01.24	21.01.26	-	+	+
1049	ГазпромБ23	23.6	22.8%	8.1%	8.7%	AAA	3.7	40.39	2	34.2	0.56	93.02	21.01.25	31.07.18	23.06.48	29.07.25	+	+
1050	МТС 1P-15	1.9	22.8%	6.6%	8.4%	AAA	1.9	16.45	4	8.5	1.74	78.17	06.02.25	14.05.20	05.11.26	-	+	+
1051	АЛЬФАБ2Р26	2.2	22.8%	13.8%	15.7%	AA+	7.1	34.41	4	12.9	1.85	87.70	19.02.25	21.02.24	17.02.27	-	+	+
1052	ДОМ.РФ Б-8	26.0	22.8%	20.9%	20.9%	AAA	0.0	52.11	4	28.1	0.12	99.95	04.02.25	14.11.17	13.11.50	06.02.25	+	+
1053	НорНикБ1P2	2.8	22.8%	9.8%	10.6%	AAA	6.0	48.62	2	20.6	0.76	91.75	08.04.25	11.10.22	05.10.27	14.10.25	+	+
1054	ГПБ001P22P	7.9	22.8%	9.1%	9.6%	AA+	0.1	45.13	2	7.5	0.41	95.25	24.05.25	24.11.22	24.11.32	28.05.25	+	+
1055	МЕТАЛИНБ10	5.4	22.8%	5.7%	6.1%	AAA	0.0	28.42	2	4.1	0.43	93.79	29.05.25	04.06.20	23.05.30	03.06.25	+	+
1056	АЛЬФА БО40	8.2	22.8%	13.2%	15.4%	AA+	0.9	66.18	2	43.0	1.86	85.82	26.02.25	21.02.18	04.03.33	03.03.27	+	+
1057	РЖД Б01P2R	12.3	22.9%	8.5%	9.9%	AAA	0.2	42.38	2	15.8	1.25	85.59	17.04.25	27.04.17	02.04.37	21.04.26	+	+
1058	Роснфт2P3	3.0	22.9%	9.3%	10.4%	AAA	2.9	46.37	2	3.1	0.94	89.70	12.06.25	21.12.17	09.12.27	20.12.22	+	+
1059	Роснфт4P3	9.9	22.9%	12.0%	13.0%	AAA		59.84	2	14.1	0.85	92.55	12.05.25	11.11.24	30.10.34	-	+	+
1060	ИКС5Фин2P2	2.9	22.9%	8.9%	9.4%	AAA	0.4	44.38	2	6.3	0.43	95.00	29.05.25	01.12.22	25.11.27	03.06.25	+	+
1061	МОНОП 1P02	1.0	22.9%	28.0%	26.4%	BBB+	3.7	23.01	12	11.5	0.84	106.14	08.01.25	09.12.24	04.12.25	-	+	+
1062	СветофорП2	0.6	22.9%	12.0%	12.7%	BB+	0.2	11.97	4	6.2	0.60	94.78	06.02.25	13.08.20	07.08.25	-	+	+
1063	Ростел1P4R	3.2	23.0%	15.0%	15.2%	AA+	0.1	74.79	2	44.8	0.20	98.65	07.03.25	16.03.18	03.03.28	13.03.25	+	+
1064	ПочтаРосБ3	1.7	23.0%	19.0%	19.4%	AA+		94.74	2	53.6	0.68	98.13	13.03.25	22.09.16	10.09.26	17.09.24	+	+
1065	НоваБевБП4	1.0	23.0%	7.4%	8.2%	AA	1.9	27.67	2	2.7	0.76	90.20	06.06.25	11.12.20	05.12.25	-	+	+
1066	АЛЬФАБ2Р23	0.9	23.0%	9.6%	10.6%	AA+	5.9	48.13	2	6.6	0.91	90.15	31.05.25	30.05.23	30.11.25	-	+	+
1067	ИКС5Фин3P1	9.9	23.0%	23.0%	22.7%	AAA	35.5	18.9	12	2.5	0.61	101.29	19.01.25	20.11.24	29.10.34	21.08.25	+	+
1068	Европлн1Р5	0.7	23.0%	10.5%	11.0%	AA	0.9	19.63	4	5.8	0.41	95.77	26.02.25	31.08.22	27.08.25	-	+	+
1069	ГПБ004Р01	2.0	23.0%	0.0%	0.0%	AA+		0.1	1	0.1	2.01	66.00	27.12.24	28.12.23	27.12.26	-	+	+
1070	МТС 1P-14	2.1	23.0%	6.6%	8.8%	AAA	5.8	16.45	4	7.2	1.97	75.35	13.02.25	20.02.20	11.02.27	-	+	+
1071	ГПБ001P26P	8.3	23.0%	10.0%	12.1%	AA+	2.8	49.86	2	18.4	1.66	82.96	18.04.25	18.04.23	18.04.33	21.10.26	+	+
1072	МОЭК БО1P3	0.9	23.0%	25.0%	24.8%	AAA	1.2	124.66	2	31.5	0.37	100.96	09.05.25	15.11.19	07.11.25	13.11.24	+	+
1073	Ювелит 1P1	1.0	23.0%	13.4%	14.4%	A	2.0	33.41	4	-	0.95	93.10	24.12.24	27.12.22	23.12.25	-	+	+
1074	Ростел2P9R	1.1	23.0%	8.7%	10.0%	AA+	0.7	43.63	2	34.8	1.03	87.76	30.01.25	04.08.22	29.01.26	-	+	+
1075	РЖДЗО26-2Р	1.7	23.0%	7.7%	9.6%	AAA	1.8	3837.5	2	2 217.2	1.59	80.57	10.03.25	29.03.24	10.09.26	-	+	+
1076	РЕСОЛиБП05	0.7	23.0%	8.5%	9.2%	AA-	0.2	42.38	2	27.3	0.66	91.95	27.02.25	02.09.21	28.08.25	-	+	+
1077	ВымпелК1Р7	4.2	23.1%	9.9%	14.3%	AA-	0.1	24.56	4	9.7	3.24	69.00	17.02.25	03.03.23	12.02.29	12.02.29	+	+
1078	АЛЬФАБ2Р25	1.9	23.1%	13.2%	15.1%	AA+	2.9	33.03	4	9.4	1.70	87.51	27.02.25	30.11.23	26.11.26	-	+	+
1079	ВитаЛ 1Р02	0.8	23.1%	9.8%	10.7%	A-	0.1	24.31	4	15.0	0.81	91.25	28.01.25	03.11.20	28.10.25	06.11.24	+	+
1080	sСОПФДОМ5	1.4	23.1%	9.6%	11.2%	AAA	0.0	47.85	2	10.3	1.32	85.91	15.05.25	26.05.23	15.05.26	-	+	+
1081	ЭТС 1Р05	0.9	23.1%	16.3%	16.8%	A-	1.6	12.8	12	7.3	0.65	96.97	06.01.25	13.12.23	02.12.25	-	+	+
1082	РЖД-41 обл	7.0	23.2%	24.0%	23.3%	AAA	191.1	119.67	2	12.5	1.65	103.00	05.06.25	15.12.16	27.11.31	09.12.24	+	+
1083	МТС БО-02	6.7	23.2%	6.2%	7.4%	AAA	0.1	31.16	2	21.1	1.11	84.59	21.02.25	02.09.16	15.08.31	26.02.26	+	+
1084	ВымпелК1Р3	2.3	23.2%	7.3%	9.8%	AA-	0.0	18.2	4	13.0	2.09	74.74	19.01.25	17.03.23	18.04.27	-	+	+
1085	ДОМ 1P-5R	4.2	23.2%	14.4%	14.6%	AAA	0.4	71.8	2	48.5	0.16	98.77	21.02.25	01.03.19	16.02.29	27.02.25	+	+
1086	ФСК РС1Р5	10.3	23.2%	6.5%	6.8%	AAA	0.1	16.21	4	11.0	0.32	95.37	22.01.25	29.04.20	11.04.35	28.04.25	+	+
1087	sКапиталР1	2.0	23.2%	10.3%	12.5%	AA-	0.8	51.11	2	3.1	1.81	82.00	13.06.25	17.12.21	11.12.26	-	+	+
1088	ГПБ003P01P	8.8	23.3%	12.0%	14.5%	AA+	4.1	59.51	2	28.9	1.96	82.78	27.03.25	27.09.23	27.09.33	-	+	+
1089	ЧеркизБ1P4	1.0	23.3%	0.1%	0.1%	AA	0.1	0.25	4	0.0	0.99	81.42	21.03.25	25.12.20	19.12.25	27.12.23	+	+
1090	ИКС5Фин3P3	8.9	23.3%	12.9%	14.4%	AAA	0.5	32.16	4	7.4	1.32	89.58	04.03.25	05.12.23	22.11.33	05.06.26	+	+
1091	ВсИнстр1Р3	2.3	23.3%	21.9%	21.6%	A-	5.5	17.96	12	-	1.84	101.31	24.12.24	25.10.24	13.04.27	-	+	+
1092	РОЛЬФ 1Р05	1.4	23.3%	26.0%	24.6%	A	4.9	21.37	12	17.8	1.18	105.90	29.12.24	29.11.24	23.05.26	-	+	+
1093	АльфаБО-21	7.8	23.3%	13.1%	15.0%	AA+	0.2	65.43	2	27.9	1.60	87.10	08.04.25	02.10.17	13.10.32	13.10.26	+	+
1094	ГазпромКБ1	3.2	23.3%	7.1%	7.3%	AAA	5.5	35.65	2	24.7	0.15	97.82	18.02.25	27.02.18	15.02.28	21.02.25	+	+
1095	ГазпромКБ2	3.2	23.3%	7.1%	7.3%	AAA	2.3	35.65	2	24.7	0.15	97.82	18.02.25	27.02.18	15.02.28	21.02.25	+	+
1096	ГазпромКБ3	3.2	23.3%	7.1%	7.3%	AAA	4.9	35.65	2	24.7	0.15	97.82	18.02.25	27.02.18	15.02.28	21.02.25	+	+
1097	ГТЛК БО-07	1.0	23.3%	11.0%	12.1%	AA-	0.7	27.37	4	2.1	0.94	90.90	18.03.25	29.12.15	16.12.25	23.12.22	+	+
1098	СовкомБОП1	4.4	23.4%	15.0%	15.4%	AA-	0.1	37.4	4	13.6	0.40	97.48	20.02.25	30.05.19	17.05.29	27.05.25	+	+
1099	ЮГК 1P3	0.8	23.4%	10.0%	11.0%	AA	9.0	50.11	2	16.8	0.81	91.19	24.04.25	27.04.23	23.10.25	-	+	+
1100	ВТБ С1-519	0.7	23.4%	0.0%	0.0%	AAA		0.2	0.5	0.1	0.71	86.10	10.09.25	13.09.23	10.09.25	-	+	+