Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ЯТЭК 1P-3	2.0	22.5%	15.4%	15.8%	A	5.3	38.27	4	36.6	0.48	97.41	11.10.24	13.10.23	09.10.26	16.04.25	+	+
2	ЯТЭК 1P-2	0.5	21.4%	9.1%	9.6%	A	4.4	27.37	2	-	0.50	94.91	07.10.24	12.04.21	07.04.25	-	+	+
3	ЮДПАвтО Б1	4.5	21.8%	18.3%	19.2%	BB+	0.5	15	12	6.5	3.04	95.10	24.10.24	27.04.24	01.04.29	-	+	+
4	ЮГК 1P3	1.1	22.0%	10.0%	11.1%	AA-	3.5	50.11	2	45.4	0.97	90.26	24.10.24	27.04.23	23.10.25	-	+	+
5	Ювелит 1P1	1.2	21.6%	13.4%	14.4%	A-	0.2	33.41	4	4.8	1.13	93.00	24.12.24	27.12.22	23.12.25	-	+	+
6	ЭТС 1Р05	1.2	21.6%	16.3%	16.7%	A-	0.1	13.36	12	12.9	0.81	97.23	08.10.24	13.12.23	02.12.25	-	+	+
7	ЭНИКА 1Р01	0.8	16.4%	13.0%	13.0%	BBB	0.2	32.41	4	23.9	0.07	99.83	31.10.24	06.08.20	31.07.25	08.11.23	+	+
8	ЭлемЛиз1P9	2.8	20.1%	18.5%	18.5%	A	0.1	14.36	12	6.7	1.20	100.04	23.10.24	25.07.24	10.07.27	-	+	+
9	ЭлемЛиз1P8	2.5	22.0%	16.0%	16.7%	A	8.4	11.33	12	5.3	1.10	95.62	23.10.24	26.04.24	11.04.27	-	+	+
10	ЭлемЛиз1P7	1.4	22.0%	15.8%	16.2%	A	0.3	10.36	12	9.7	0.70	97.02	09.10.24	13.03.24	03.03.26	-	+	+
11	ЭлемЛиз1P6	2.0	22.2%	15.5%	16.2%	A	1.3	8.86	12	7.4	0.89	95.88	12.10.24	18.10.23	02.10.26	-	+	+
12	Шевченк1Р4	1.8	22.3%	0.0%	0.0%	BB+	0.0	0.02	4	0.0	1.40	75.26	24.10.24	28.07.22	23.07.26	31.10.23	+	+
13	Шевченк1Р3	0.8	23.7%	0.0%	0.0%	BB+	0.0	0.02	4	0.0	0.38	91.97	17.10.24	21.07.22	17.07.25	25.07.23	+	+
14	ЧТПЗ 1P4	2.7	20.3%	10.4%	11.9%	A+	0.0	51.86	2	33.6	1.52	87.66	10.12.24	20.06.17	08.06.27	15.06.26	+	+
15	ЧЗПСНП БП2	0.6	23.2%	12.0%	12.6%	BB+	0.7	29.92	4	19.7	0.56	94.93	07.11.24	14.05.20	08.05.25	-	+	+
16	ЧеркизБ1P5	1.1	20.6%	10.0%	10.9%	AA	0.8	24.81	4	20.2	0.98	91.43	24.10.24	27.10.22	23.10.25	-	+	+
17	ЧеркизБ1P4	1.2	20.7%	0.1%	0.1%	AA	0.0	0.25	4	0.1	1.20	79.86	20.12.24	25.12.20	19.12.25	27.12.23	+	+
18	ЦР БО-01	1.1	19.8%	22.0%	21.3%	B	0.2	13.56	12	1.8	0.82	103.10	02.11.24	17.05.22	28.10.25	-	+	+
19	ЦифрБро1П2	2.1	14.1%	5.5%	6.4%	-	1.8	13.71	4	844.8	1.96	85.77	08.11.24	-	06.11.26	-	+	+
20	ЦентрИБ13	2.6	17.6%	17.0%	17.0%	A	0.0	84.77	2	77.3	0.51	100.03	23.10.24	24.04.24	21.04.27	-	+	+
21	ХэндрснБ01	0.5	20.3%	10.5%	10.8%	A	0.4	7.85	4	1.1	0.34	97.31	24.12.24	28.09.21	25.03.25	27.09.22	+	+
22	ХКФинБ1P7	0.1	17.9%	10.5%	10.6%	-	0.0	6.54	4	4.0	0.10	99.40	11.11.24	15.11.21	11.11.24	-	+	+
23	ХКФБанкБ07	1.3	21.1%	18.5%	18.7%	A-	0.3	46.12	4	29.9	0.77	99.11	08.11.24	12.02.21	06.02.26	13.08.25	+	+
24	ХКФБанкБ04	1.7	23.7%	8.0%	9.8%	A-	4.0	19.95	4	7.7	1.54	81.28	02.12.24	07.06.21	01.06.26	23.11.21	+	+
25	ФСК РС1Р6	7.9	20.4%	8.7%	10.4%	AAA	0.3	21.69	4	9.5	1.73	84.00	27.11.24	31.08.22	18.08.32	31.08.26	+	+
26	ФСК РС1Р4	10.3	18.0%	6.8%	10.4%	AAA	0.0	16.83	4	13.7	4.17	64.96	24.10.24	30.01.20	11.01.35	22.01.30	+	+
27	ФСК РС-22	2.8	16.5%	16.0%	16.0%	AAA	0.0	79.78	2	32.9	0.76	100.01	22.01.25	08.08.12	21.07.27	30.07.25	+	+
28	ФСК РС БО6	33.1	16.2%	9.7%	11.2%	AAA	0.0	24.18	4	16.5	2.60	86.53	05.11.24	08.11.22	25.09.57	05.11.27	+	+
29	ФСК РС Б5	33.0	20.0%	8.5%	10.1%	AAA	0.0	21.19	4	4.0	1.80	83.75	20.12.24	23.09.22	10.08.57	25.09.26	+	+
30	ФСК РС Б4	28.1	18.7%	8.0%	8.1%	AAA	0.0	19.95	4	8.8	0.14	98.71	27.11.24	06.12.17	23.10.52	06.12.23	+	+
31	ФСК РС Б3	28.0	8.2%	8.0%	8.0%	AAA	0.1	19.95	4	19.1	0.01	100.00	11.10.24	20.10.17	06.09.52	11.10.24	+	+
32	ФосАгро П1	1.5	19.4%	9.4%	10.6%	AAA	0.5	46.87	2	44.0	1.39	88.33	18.10.24	21.04.23	17.04.26	-	+	+
33	ФосА1П1USD	4.7	9.1%	6.3%	6.9%	AAA	9.4	1.56	4	52.3	4.02	90.54	05.12.24	06.06.24	31.05.29	-	+	+
34	Феррони01	0.8	20.3%	20.0%	19.8%	B+	0.9	16.44	12	0.6	0.69	100.96	06.10.24	18.08.22	02.08.25	21.11.23	+	+
35	УрожайБО03	1.8	21.7%	16.0%	17.0%	B+	0.2	39.89	4	39.5	1.49	94.09	08.10.24	11.07.23	07.07.26	-	+	+
36	УрКаПБО6P	0.4	20.4%	6.9%	7.2%	AA-	1.7	34.16	2	7.7	0.39	95.48	25.02.25	03.03.20	25.02.25	-	+	+
37	УралСт1Р02	1.6	23.6%	10.6%	12.4%	A+	0.8	26.43	4	21.2	1.41	85.69	25.10.24	28.04.23	24.04.26	-	+	+
38	УралСт1Р01	1.2	22.0%	10.8%	12.1%	A+	0.3	53.85	2	30.2	1.14	89.58	26.12.24	29.12.22	25.12.25	-	+	+
39	ТрнфБО1P8	1.0	19.2%	7.9%	8.7%	AAA	0.6	39.39	2	38.7	0.95	90.75	10.10.24	19.10.17	09.10.25	-	+	+
40	ТрнфБО1P13	2.1	19.0%	6.9%	8.4%	AAA	0.0	34.16	2	29.5	1.88	81.18	01.11.24	08.11.19	30.10.26	-	+	+
41	ТрансФБО39	0.7	22.8%	8.5%	9.2%	A-	0.0	42.38	2	28.9	0.64	92.30	04.12.24	17.06.15	04.06.25	17.06.21	+	+
42	ТрансмхПБ7	1.7	21.1%	10.2%	11.8%	AA-	0.2	50.86	2	34.1	1.51	86.50	06.12.24	09.06.23	05.06.26	05.06.26	+	+
43	ТрансмхПБ6	1.7	21.9%	8.1%	9.7%	AA-	1.7	40.14	2	26.9	1.54	82.75	06.12.24	11.06.21	05.06.26	-	+	+
44	ТрансмхПБ4	0.2	19.5%	6.9%	7.1%	AA-	0.1	34.65	2	21.3	0.19	97.85	16.12.24	23.12.19	16.12.24	-	+	+
45	ТрансМ БО1	1.3	22.3%	22.7%	22.2%	BB-	0.2	18.32	12	1.8	0.98	102.40	03.11.24	17.02.22	27.01.26	14.08.24	+	+
46	ТрансКо1P1	0.0	20.7%	7.3%	7.3%	AA-	0.1	9.1	2	8.7	0.02	99.70	16.10.24	23.10.19	16.10.24	-	+	+
47	ТойотаБ1P5	0.4	19.7%	11.1%	11.5%	AAA	0.7	55.9	2	12.2	0.39	97.19	27.02.25	25.02.22	27.02.25	-	+	+
48	ТМК БО-7	2.6	22.2%	10.4%	11.1%	A+	3.6	51.86	2	38.8	0.60	94.00	22.11.24	02.06.17	21.05.27	29.05.25	+	+
49	ТМК 1P03	0.4	19.3%	7.3%	7.7%	A+	0.0	18.32	4	7.7	0.39	96.00	29.11.24	05.03.21	28.02.25	-	+	+
50	ТЕХНЛГ 01	0.7	23.4%	18.5%	18.8%	BB+	0.2	15.21	12	14.7	0.62	98.35	08.10.24	13.12.23	05.06.25	-	+	+
51	ТелХолБ2-5	0.4	22.4%	15.8%	16.1%	A-	1.9	39.39	4	13.9	0.40	98.08	05.12.24	07.12.23	06.03.25	-	+	+
52	ТелХолБ2-3	0.8	23.4%	12.0%	12.8%	A-	2.8	29.92	4	28.9	0.71	93.48	10.10.24	13.07.23	10.07.25	-	+	+
53	ТелХолБ2-2	0.2	19.7%	12.3%	12.5%	A-	0.2	30.67	4	4.4	0.21	98.74	24.12.24	27.09.22	24.12.24	-	+	+
54	ТГК-1БО1P1	3.2	18.7%	9.2%	10.2%	AA+	0.1	46.12	2	27.6	1.13	90.99	19.12.24	22.12.22	16.12.27	-	+	+
55	ТГК-14 1Р2	2.8	22.3%	12.9%	15.4%	BBB+	0.3	32.04	4	24.3	2.29	83.69	29.10.24	01.08.23	27.07.27	-	+	+
56	ТГК-14 1Р1	1.6	23.9%	14.0%	15.6%	BBB+	1.9	34.9	4	25.7	1.39	89.66	31.10.24	04.05.23	30.04.26	-	+	+
57	ТатнхимP01	2.0	22.5%	22.0%	21.8%	BB+	1.2	36.16	6	7.2	0.87	101.13	24.11.24	11.10.21	15.09.26	30.09.24	+	+
58	ТАЛК001P02	2.8	20.2%	18.3%	18.3%	BBB	0.0	15	12	10.0	1.48	99.61	17.10.24	19.07.24	04.07.27	-	+	+
59	ТАЛК001P01	1.6	23.9%	18.3%	19.2%	BBB	0.3	15	12	13.0	1.36	95.00	11.10.24	14.05.24	04.05.26	-	+	+
60	Т1 001Р-01	1.0	22.9%	15.5%	15.9%	A	0.2	38.64	4	35.3	0.49	97.26	15.10.24	17.10.23	14.10.25	-	+	+
61	СэтлГрБ2P1	0.9	23.6%	12.1%	13.1%	A	0.6	30.29	4	18.0	0.80	92.70	13.11.24	17.08.22	13.08.25	-	+	+
62	СэтлГрБ1P4	0.5	22.2%	9.4%	10.0%	A	0.6	23.56	4	20.7	0.51	94.55	18.10.24	22.10.21	18.04.25	-	+	+
63	СЭЗ 1P2	3.0	22.0%	10.7%	13.6%	BBB	0.4	26.8	4	5.9	2.49	79.08	17.12.24	22.09.20	14.09.27	-	+	+
64	Сферфин1P2	8.6	22.8%	12.0%	12.1%	-	0.0	59.84	2	47.3	0.10	99.01	14.11.24	03.10.18	05.05.33	19.11.24	+	+
65	СУЭК-Ф1P6R	6.0	18.7%	14.8%	15.4%	AA	0.0	73.55	2	69.5	1.32	96.00	17.10.24	22.10.20	10.10.30	21.04.26	+	+
66	СУЭК-Ф1P5R	5.3	22.6%	6.9%	7.2%	AA	2.5	34.41	2	14.2	0.29	96.02	22.01.25	29.01.20	16.01.30	27.01.25	+	+
67	СУЭК-Ф1P3R	5.0	13.5%	2.1%	2.2%	AA	0.0	10.47	2	1.0	0.45	95.36	20.03.25	26.09.19	13.09.29	25.03.25	+	+
68	СТМ 1P4	4.4	23.5%	15.5%	16.7%	A	0.8	12.74	12	2.1	1.31	92.80	01.11.24	05.04.24	10.03.29	-	+	+
69	СТМ 1P3	3.2	23.9%	11.5%	12.9%	A	0.2	28.67	4	7.6	1.11	89.30	13.12.24	16.12.22	10.12.27	-	+	+
70	СОПФДОМРФ5	1.6	19.8%	9.7%	11.0%	AAA	0.0	48.65	2	38.3	1.46	87.66	15.11.24	26.05.23	15.05.26	-	+	+
71	СОПФДОМРФ3	1.1	18.7%	9.9%	10.7%	AAA	0.0	49.91	2	39.3	1.04	92.23	15.11.24	18.10.22	15.11.25	-	+	+
72	СОПФДОМРФ1	0.1	19.8%	8.0%	8.1%	AAA	0.8	40.33	2	31.8	0.11	98.87	15.11.24	23.09.21	15.11.24	-	+	+
73	СОПФ ФПФ 1	2.2	20.9%	6.8%	8.8%	AAA	0.0	17.24	4	15.7	2.02	77.80	15.10.24	25.12.19	25.12.26	25.12.26	+	+
74	СОЛСВЕТ1Р1	0.5	21.7%	15.2%	15.6%	A	2.9	12.53	12	7.5	0.51	97.75	19.10.24	25.10.23	17.04.25	-	+	+
75	СовкомБОП2	5.6	22.5%	14.5%	15.0%	AA-	0.0	36.15	4	29.8	0.52	96.82	23.10.24	29.04.20	17.04.30	28.05.25	+	+
76	СовкомБОП1	4.6	20.5%	15.0%	15.4%	AA-	0.0	37.4	4	18.9	0.60	97.63	21.11.24	30.05.19	17.05.29	27.05.25	+	+
77	Совком БО5	3.2	18.0%	15.0%	15.2%	AA-	0.2	74.79	2	53.4	0.61	98.61	28.11.24	07.12.17	25.11.27	02.06.25	+	+
78	Совком 2В3	4.4	10.9%	8.2%	9.0%	AA-	0.9	4.11	2	85.5	3.71	92.00	26.02.25	-	21.02.29	-	+	+
79	СовкмЛ П06	1.6	19.9%	10.0%	10.9%	AA-	0.3	24.93	4	13.4	0.97	92.13	18.11.24	22.05.23	18.05.26	-	+	+
80	СОБИЛИЗ1Р1	1.0	23.5%	16.0%	16.4%	BB	0.1	5.26	12	2.8	0.51	97.37	21.10.24	01.11.22	16.10.25	-	+	+
81	СМАК БП01	0.2	13.8%	13.0%	13.0%	B+	0.0	10.68	12	1.4	0.15	100.00	02.11.24	23.12.20	02.12.24	-	+	+
82	Славнеф2Р4	7.7	21.2%	10.2%	10.8%	AA-	0.1	25.31	4	4.7	0.68	93.90	20.12.24	24.06.22	11.06.32	25.06.25	+	+
83	Славнеф1Р2	4.5	21.1%	9.0%	10.4%	AA-	0.0	22.44	4	4.4	1.36	86.90	19.12.24	28.03.19	15.03.29	24.03.26	+	+
84	Славнеф1Р1	5.7	21.4%	6.1%	6.7%	AA-	0.0	15.21	4	4.5	0.66	91.50	10.12.24	16.06.20	04.06.30	16.06.25	+	+
85	СЛ 002P-01	1.4	23.7%	12.4%	13.9%	BBB+	1.3	30.92	4	15.3	1.26	89.06	22.11.24	26.05.23	20.02.26	-	+	+
86	СКБФ 01	4.3	22.6%	16.0%	16.6%	AA-	0.2	39.89	4	30.3	0.75	96.41	29.10.24	30.01.24	23.01.29	-	+	+
87	СистемБ1P6	2.5	20.1%	10.5%	12.6%	AA-	0.1	52.36	2	2.9	2.21	83.49	28.03.25	07.04.17	26.03.27	04.10.23	+	+
88	СистемБ1P5	2.1	23.8%	14.8%	15.7%	AA-	0.2	36.9	4	21.1	0.80	94.55	15.11.24	25.11.16	13.11.26	20.08.25	+	+
89	СистемБ1P4	2.1	21.3%	13.5%	14.0%	AA-	0.0	67.32	2	58.1	0.54	96.50	01.11.24	11.11.16	30.10.26	07.05.25	+	+
90	СистемБ1P1	1.0	18.6%	10.5%	11.2%	AA-	0.1	52.36	2	1.7	0.96	93.67	01.04.25	13.10.15	30.09.25	06.10.23	+	+
91	Система1P8	3.4	22.1%	19.0%	19.3%	AA-	0.0	94.74	2	20.8	0.85	98.37	26.02.25	07.03.18	23.02.28	01.09.25	+	+
92	Систем1P18	6.4	18.8%	13.6%	13.7%	AA-	1.5	33.91	4	15.7	0.13	99.46	25.11.24	01.03.21	17.02.31	28.11.24	+	+
93	Систем1P16	6.2	19.2%	10.3%	12.2%	AA-	0.0	25.68	4	9.9	2.30	84.15	02.12.24	07.12.20	25.11.30	03.06.27	+	+
94	Систем1P15	5.9	21.9%	19.0%	19.3%	AA-	1.8	94.74	2	18.2	0.86	98.50	03.03.25	07.09.20	26.08.30	04.09.25	+	+
95	Систем1P14	5.8	23.5%	10.5%	13.3%	AA-	0.8	26.18	4	23.6	2.15	78.78	16.10.24	22.07.20	10.07.30	19.04.27	+	+
96	Систем1P13	5.6	23.1%	16.8%	17.7%	AA-	0.4	83.77	2	63.5	1.01	95.07	20.11.24	27.05.20	15.05.30	27.05.24	+	+
97	Систем1P11	4.8	23.0%	10.9%	14.0%	AA-	1.0	54.35	2	23.0	2.37	78.06	20.01.25	29.07.19	16.07.29	22.07.27	+	+
98	СИНАРАБ1	2.5	21.1%	17.0%	17.5%	-	0.0	13.97	12	6.5	1.34	97.00	23.10.24	26.04.24	11.04.27	20.04.26	+	+
99	СибЭнМаш01	0.4	23.4%	15.0%	15.3%	BBB-	0.2	37.4	4	21.8	0.35	97.80	14.11.24	17.02.22	13.02.25	-	+	+
100	СибурХ1Р01	1.3	19.1%	9.1%	10.1%	AAA	0.4	22.81	4	0.8	1.23	90.19	03.01.25	08.07.22	20.01.26	-	+	+