Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ЯТЭК 1P-2		0.4	26.0%	9.2%	9.6%	A	2.8	18.25	2	5.6	0.35	95.14	07.04.25	12.04.21	07.04.25	-	+	+
2	ЧеркизБ1P4		1.1	22.5%	0.1%	0.1%	AA	0.1	0.25	4	0.2	1.05	80.94	20.12.24	25.12.20	19.12.25	27.12.23	+	+
3	ЦР БО-01		0.9	25.4%	22.0%	22.1%	B	0.1	12.66	12	-	0.73	99.39	02.12.24	17.05.22	28.10.25	-	+	+
4	ЦифрБро1П2		1.9	20.4%	5.5%	7.0%	-	3.3	13.71	4	396.7	1.83	78.65	07.02.25	-	06.11.26	-	+	+
5	ХКФБанкБ04		1.5	25.2%	8.0%	9.8%	A-	17.9	19.95	4	-	1.42	81.38	02.12.24	07.06.21	01.06.26	23.11.21	+	+
6	ФСК РС1Р6		7.7	24.4%	8.7%	10.8%	AAA	0.1	21.69	4	1.2	1.61	80.76	26.02.25	31.08.22	18.08.32	31.08.26	+	+
7	ФСК РС1Р4		10.2	20.1%	6.8%	11.1%	AAA	0.0	16.83	4	7.2	4.08	61.07	23.01.25	30.01.20	11.01.35	22.01.30	+	+
8	ФСК РС-22		2.6	22.4%	16.0%	16.5%	AAA	0.0	79.78	2	57.4	0.60	96.90	22.01.25	08.08.12	21.07.27	30.07.25	+	+
9	ФСК РС Б5		32.8	22.9%	8.5%	10.4%	AAA	0.0	21.19	4	17.0	1.64	81.49	20.12.24	23.09.22	10.08.57	25.09.26	+	+
10	ФСК РС Б4		28.0	22.5%	21.0%	21.0%	AAA	0.0	52.36	4	2.9	0.91	100.19	26.02.25	06.12.17	23.10.52	03.12.25	+	+
11	ФосАгро П1		1.4	22.8%	9.4%	10.9%	AAA	1.7	46.87	2	11.6	1.30	86.05	18.04.25	21.04.23	17.04.26	-	+	+
12	ФосА1П1USD		4.5	9.3%	6.3%	7.0%	AAA	1.0	1.56	4	165.5	3.87	90.02	05.12.24	06.06.24	31.05.29	-	+	+
13	УрКаПБО6P		0.2	24.9%	6.9%	7.1%	A	8.8	34.16	2	18.2	0.23	96.38	25.02.25	03.03.20	25.02.25	-	+	+
14	ТрнфБО1P8		0.9	22.6%	7.9%	8.8%	AAA	0.5	39.39	2	11.5	0.84	89.92	10.04.25	19.10.17	09.10.25	-	+	+
15	ТрнфБО1P13		1.9	21.9%	6.9%	8.7%	AAA	0.7	34.16	2	5.8	1.80	78.89	02.05.25	08.11.19	30.10.26	-	+	+
16	ТрансмхПБ6		1.5	24.6%	8.1%	9.9%	AA-	0.9	40.14	2	39.3	1.38	81.57	06.12.24	11.06.21	05.06.26	-	+	+
17	ТрансмхПБ4		0.0	19.5%	6.9%	7.0%	AA-	0.6	34.65	2	32.0	0.04	99.56	16.12.24	23.12.19	16.12.24	-	+	+
18	ТойотаБ1P5		0.2	23.1%	11.1%	11.4%	AAA	0.6	55.9	2	29.3	0.24	97.56	27.02.25	25.02.22	27.02.25	-	+	+
19	ТМК 1P03		0.3	23.1%	7.3%	7.6%	A+	0.1	18.32	4	0.6	0.24	96.79	28.02.25	05.03.21	28.02.25	-	+	+
20	ТЕХНЛГ 01		0.5	25.4%	18.5%	18.9%	BB+	0.1	15.21	12	12.7	0.48	97.95	07.12.24	13.12.23	05.06.25	-	+	+
21	ТелХолБ2-2		0.1	24.5%	12.3%	12.4%	A-	0.6	30.67	4	23.3	0.06	99.39	24.12.24	27.09.22	24.12.24	04.12.24	+	+
22	ТГК-1БО1P1		3.1	25.5%	9.2%	10.6%	AA+	0.2	46.12	2	41.8	0.98	87.00	19.12.24	22.12.22	16.12.27	-	+	+
23	ТатнхимP01		1.8	24.8%	22.0%	22.1%	BB+	0.3	36.16	6	4.8	0.75	99.60	23.01.25	11.10.21	15.09.26	30.09.24	+	+
24	СУЭК-Ф1P7R		1.8	11.2%	3.4%	3.9%	AA	25.1	16.88	2	796.6	1.74	88.00	15.03.25	20.04.23	15.09.26	-	+	+
25	СУЭК-Ф1P6R		5.9	25.6%	14.8%	16.5%	AA	0.0	73.55	2	18.6	1.27	89.46	17.04.25	22.10.20	10.10.30	21.04.26	+	+
26	Совком БО5		3.0	18.7%	15.0%	15.2%	AA-	0.5	74.79	2	1.6	0.49	98.71	29.05.25	07.12.17	25.11.27	02.06.25	+	+
27	СовкмЛ П06		1.5	25.0%	10.0%	11.1%	AA-	0.0	24.93	4	3.8	0.84	90.00	17.02.25	22.05.23	18.05.26	-	+	+
28	Славнеф1Р2		4.3	23.4%	9.0%	10.5%	AA-	0.0	22.44	4	18.3	1.21	86.09	19.12.24	28.03.19	15.03.29	24.03.26	+	+
29	СистемБ1P6		2.3	24.8%	10.5%	13.5%	AA-	0.2	52.36	2	19.0	2.04	77.76	28.03.25	07.04.17	26.03.27	04.10.23	+	+
30	СистемБ1P1		0.8	22.5%	10.5%	11.4%	AA-	0.0	52.36	2	17.8	0.80	92.07	01.04.25	13.10.15	30.09.25	06.10.23	+	+
31	СибурХ1Р01		1.1	22.8%	9.1%	10.4%	AAA	0.2	22.81	4	14.8	1.07	88.20	03.01.25	08.07.22	20.01.26	-	+	+
32	СибурХ Б03		6.6	25.3%	7.7%	8.4%	AAA	0.1	38.15	2	30.6	0.58	91.40	07.01.25	13.07.21	01.07.31	11.07.25	+	+
33	СейфФин1P1		0.2	20.2%	16.5%	16.6%	BBB	0.0	41.14	4	1.8	0.24	99.46	27.02.25	02.03.23	27.02.25	05.03.24	+	+
34	СеверстБ06		4.3	24.2%	8.6%	10.2%	AAA	0.3	43.13	2	14.7	1.26	84.44	01.04.25	09.04.19	27.03.29	04.04.24	+	+
35	Сбер SbD3R		5.0	24.5%	0.0%	-	AAA	17.7	0	0	-	4.96	45.23	-	11.11.24	12.11.29	-	+	+
36	Сбер SbD2R		4.9	23.8%	0.0%	-	AAA	1.0	0	0	-	4.84	46.50	-	30.09.24	30.09.29	-	+	+
37	Сбер SbD1R		0.3	20.9%	0.0%	-	AA-	4.1	0	0	-	0.24	95.21	-	03.09.21	28.02.25	-	+	+
38	Сбер Sb44R		1.5	21.7%	9.3%	10.8%	AAA	17.0	46.62	2	1.3	1.41	86.20	28.05.25	31.05.23	27.05.26	-	+	+
39	Сбер Sb42R		0.3	22.6%	8.8%	9.1%	AAA	44.7	43.88	2	22.2	0.25	97.06	02.03.25	03.02.23	02.03.25	-	+	+
40	Сбер Sb29R		1.7	20.6%	7.4%	8.9%	AA-	0.6	37.05	2	24.8	1.55	83.38	31.01.25	06.08.21	31.07.26	-	+	+
41	Сбер Sb27R		1.5	20.6%	7.4%	8.8%	AA-	1.4	36.9	2	34.1	1.42	84.42	16.12.24	21.06.21	15.06.26	-	+	+
42	Сбер Sb25R		1.4	20.3%	7.5%	8.6%	AA-	3.5	37.15	2	10.8	1.30	86.36	10.04.25	15.04.21	09.04.26	-	+	+
43	РусГидро09		0.4	21.8%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.37	93.03	15.04.25	28.04.15	15.04.25	21.04.23	+	+
44	РусГидрБП9		1.2	24.5%	9.2%	10.6%	AAA	0.9	45.87	2	31.3	1.09	86.48	29.01.25	01.02.23	28.01.26	-	+	+
45	РусГидрБП8		0.0	22.4%	8.4%	8.4%	AAA	4.5	20.94	4	17.5	0.04	99.50	17.12.24	20.12.22	17.12.24	-	+	+
46	РусГидрБП7		1.0	23.9%	9.0%	10.2%	AAA	0.5	44.88	2	2.5	0.95	88.66	23.05.25	25.11.22	21.11.25	-	+	+
47	РусГидрБП6		1.8	22.0%	8.5%	10.3%	AAA	0.2	42.38	2	17.7	1.66	82.17	18.03.25	20.09.22	15.09.26	-	+	+
48	РусГидБП11		1.3	22.1%	9.5%	10.9%	AAA	1.2	23.68	4	16.1	1.24	87.50	31.12.24	04.07.23	31.03.26	-	+	+
49	РусГид2Р03	-	1.5	25.2%	23.0%	22.9%	-	71.1	18.9	12	2.5	1.26	100.40	28.12.24	28.11.24	22.05.26	-	+	+
50	РУСАЛБрБ01		1.4	25.1%	0.0%	0.0%	A+	0.0	0.05	2	0.0	1.35	73.98	08.04.25	19.04.16	07.04.26	15.04.21	+	+
51	РУСАЛ 1Р8		2.7	10.2%	9.3%	9.4%	A+	0.6	2.31	4	94.2	2.37	98.60	28.01.25	30.07.24	01.08.27	-	+	+
52	РУСАЛ 1Р4		0.8	21.9%	6.0%	6.6%	A+	0.3	29.67	2	423.1	0.74	90.00	07.03.25	08.09.23	05.09.25	-	+	+
53	РСХБ2Р7		0.4	22.2%	8.5%	8.9%	AA	0.5	7.22	12	4.2	0.37	95.80	15.12.24	05.04.23	18.04.25	-	+	+
54	РСХБ2Р20		0.1	13.1%	17.5%	17.4%	AA	0.1	87.26	2	66.6	0.12	100.50	14.01.25	16.07.24	14.01.25	-	+	+
55	РСХБ2Р18		0.2	23.8%	8.9%	9.1%	AA	9.5	22.24	4	6.1	0.18	97.74	06.02.25	09.02.23	06.02.25	-	+	+
56	РСХБ2Р16		1.5	25.6%	8.8%	10.7%	AA	3.3	21.82	4	21.3	1.38	81.80	04.12.24	07.06.23	03.06.26	-	+	+
57	РСХБ2Р12		1.6	23.4%	9.9%	11.8%	AA	0.1	49.61	2	42.8	1.41	84.50	27.12.24	30.06.23	26.06.26	-	+	+
58	РСХБ2Р11		0.0	14.6%	8.7%	8.7%	AA	1.8	43.38	2	41.0	0.03	99.85	12.12.24	16.12.21	12.12.24	19.06.23	+	+
59	РСХБ2Р1		1.0	22.2%	8.9%	9.9%	AA	0.2	7.56	12	3.2	0.94	89.98	20.12.24	07.12.22	26.11.25	-	+	+
60	РСХБ БО9		0.9	22.5%	21.0%	21.0%	AA	0.1	52.36	4	25.9	0.36	100.04	17.01.25	30.10.15	17.10.25	22.10.24	+	+
61	РСХБ БО8		0.2	20.2%	15.0%	15.1%	AA	0.0	37.4	4	13.6	0.16	99.40	29.01.25	11.02.15	29.01.25	02.02.24	+	+
62	РСетиМР1P2		0.2	14.4%	6.2%	6.2%	AA+	0.0	30.67	2	18.2	0.20	98.47	14.02.25	21.02.20	14.02.25	22.02.23	+	+
63	РСетиЛЭБО4		0.2	8.5%	8.6%	8.6%	AAA	0.0	42.88	2	29.2	0.16	100.02	29.01.25	05.02.20	29.01.25	29.01.25	+	+
64	РСетиЛЭБО3		0.2	12.2%	8.6%	8.6%	AAA	0.0	42.88	2	29.2	0.16	99.48	29.01.25	05.02.20	29.01.25	29.01.25	+	+
65	РостелБО-1		0.5	14.5%	7.0%	7.2%	AA+	0.0	34.9	2	3.3	0.45	97.01	16.05.25	29.05.15	16.05.25	-	+	+
66	РостелP13R		1.0	25.9%	23.0%	23.0%	AA+	33.3	18.9	12	8.2	0.86	99.80	19.12.24	19.11.24	14.11.25	-	+	+
67	Ростел2P9R		1.2	25.1%	8.7%	10.2%	AA+	0.4	43.63	2	29.5	1.09	85.52	30.01.25	04.08.22	29.01.26	-	+	+
68	Ростел2P8R		0.5	23.9%	10.2%	10.8%	AA+	1.5	50.86	2	48.4	0.50	94.15	11.12.24	15.06.22	11.06.25	-	+	+
69	Ростел2P7R		1.4	20.5%	11.7%	12.9%	AA+	0.0	29.29	4	7.7	1.32	91.02	07.02.25	13.05.22	08.05.26	-	+	+
70	Ростел2P6R		1.6	24.7%	7.7%	9.7%	AA+	0.5	38.39	2	28.7	1.50	79.75	17.01.25	23.07.21	17.07.26	-	+	+
71	Ростел2P2R		2.2	23.6%	6.7%	9.0%	AA+	0.4	33.16	2	20.0	2.01	73.86	12.02.25	19.02.20	10.02.27	-	+	+
72	Ростел2P1R		1.0	20.8%	6.9%	7.7%	AA+	0.2	34.16	2	0.8	0.97	88.85	29.05.25	05.12.19	27.11.25	-	+	+
73	Ростел2P14		1.3	23.8%	14.4%	15.7%	AA+	3.1	35.9	4	24.1	1.20	91.50	01.01.25	03.04.24	01.04.26	-	+	+
74	Ростел2P13		1.2	24.8%	12.9%	14.3%	AA+	0.4	32.04	4	3.5	1.14	89.70	21.02.25	24.11.23	20.02.26	-	+	+
75	Ростел2P10		1.2	24.1%	9.2%	10.6%	AA+	0.1	22.94	4	4.8	1.14	86.70	12.02.25	15.02.23	11.02.26	-	+	+
76	Ростел1P5R		4.3	22.9%	8.4%	9.3%	AA+	0.0	41.88	2	15.7	0.79	90.51	26.03.25	03.04.19	21.03.29	29.09.25	+	+
77	Ростел1P4R		3.3	24.6%	15.0%	15.3%	AA+	10.4	74.79	2	35.8	0.26	97.92	07.03.25	16.03.18	03.03.28	13.03.25	+	+
78	Ростел1P3R		3.0	25.0%	9.2%	10.4%	AA+	0.2	45.87	2	5.0	0.92	88.40	13.05.25	21.11.17	09.11.27	14.11.25	+	+
79	Ростел1P2R		2.4	19.8%	19.5%	19.3%	AA+	0.1	97.23	2	25.1	1.97	101.03	16.04.25	26.04.17	14.04.27	21.10.24	+	+
80	Ростел1P1R		1.8	20.0%	19.3%	19.2%	AA+	0.6	95.99	2	42.7	1.53	100.10	13.03.25	22.09.16	10.09.26	17.09.24	+	+
81	Роснфт2P9		4.9	14.3%	9.0%	10.7%	AAA	0.0	22.44	4	11.3	3.85	83.89	16.01.25	24.10.19	11.10.29	23.04.24	+	+
82	Роснфт2P8		4.6	12.9%	9.0%	10.2%	AAA	0.0	44.88	2	36.3	3.66	88.13	06.01.25	15.07.19	02.07.29	11.07.24	+	+
83	Роснфт2P6		4.3	17.6%	9.0%	11.7%	AAA	0.0	22.44	4	16.3	3.44	77.05	27.12.24	05.04.19	23.03.29	03.04.24	+	+
84	Роснфт2P5		3.2	18.1%	9.0%	11.2%	AAA	0.6	44.88	2	24.9	2.74	80.11	21.02.25	02.03.18	18.02.28	28.02.24	+	+
85	Роснфт2P4		3.2	23.5%	8.0%	8.2%	AAA	0.4	39.89	2	25.4	0.18	97.55	06.02.25	15.02.18	03.02.28	14.02.23	+	+
86	Роснфт2P3		3.0	22.6%	9.3%	10.4%	AAA	0.3	46.37	2	43.8	0.96	89.34	12.12.24	21.12.17	09.12.27	20.12.22	+	+
87	Роснфт2P10		5.5	24.5%	5.8%	6.3%	AAA	0.1	14.46	4	14.1	0.49	92.22	04.12.24	10.06.20	29.05.30	09.06.25	+	+
88	Роснфт1P4		2.4	21.1%	9.0%	11.3%	AAA	0.7	44.88	2	9.6	2.16	79.68	24.04.25	04.05.17	22.04.27	02.05.24	+	+
89	Роснфт1P2		2.0	24.9%	7.0%	7.0%	AAA	0.0	34.9	2	32.8	0.03	99.52	13.12.24	23.12.16	11.12.26	20.12.23	+	+
90	Росморп1Р1		0.9	21.8%	5.9%	6.6%	AAA	0.0	7.35	2	1.9	0.85	88.71	16.04.25	21.10.20	15.10.25	-	+	+
91	РосбанкБ20		1.5	21.5%	1.0%	1.3%	AAA	0.0	4.96	2	0.4	1.45	76.52	18.05.25	18.05.16	18.05.26	20.12.24	+	+
92	РосбанкБ11		2.1	15.5%	13.5%	13.8%	AAA	0.0	67.68	2	61.0	1.76	97.51	20.12.24	20.12.16	20.12.26	20.12.24	+	+
93	Росагрл1Р4		4.0	25.9%	14.5%	15.9%	AA-	0.0	72.3	2	68.3	0.92	91.48	12.12.24	14.12.23	07.12.28	-	+	+
94	Росагрл1Р3		1.8	21.4%	8.4%	10.2%	AA-	0.1	42.13	2	17.4	1.66	82.77	19.03.25	22.09.21	16.09.26	-	+	+
95	Росагрл1Р2		1.2	24.9%	7.9%	9.4%	AA-	0.0	39.39	2	20.8	1.17	84.00	26.02.25	03.03.21	25.02.26	-	+	+
96	Росагрл1Р1		0.5	20.4%	7.4%	7.8%	AA-	0.0	36.65	2	1.0	0.49	94.66	28.05.25	03.06.20	28.05.25	-	+	+
97	РКСЭталон4		8.0	24.1%	21.5%	21.6%	AAA	7.2	32.4	7	0.6	1.23	99.62	01.12.24	07.10.24	01.12.32	-	+	+
98	РКСЭталон3		8.0	21.2%	13.5%	15.3%	AAA	0.5	11.1	12	10.7	2.10	88.29	03.12.24	17.10.23	03.12.32	-	+	+
99	РКСЭталон2		6.4	18.7%	11.0%	12.3%	AAA	1.2	6.5	12	6.3	1.79	89.40	03.12.24	17.04.23	03.04.31	-	+	+
100	РКСЭталон1		5.4	18.0%	11.0%	12.0%	AAA	0.9	4.48	12	-	1.52	91.82	02.12.24	21.11.22	02.04.30	-	+	+