Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	РЖД Б01P3R		12.6	19.8%	8.4%	8.9%	AAA	0.0	41.88	2	34.8	0.56	94.42	07.11.24	18.05.17	23.04.37	14.05.25	+	+
202	РЖД Б01P2R		12.5	19.7%	8.5%	9.8%	AAA	0.0	42.38	2	40.1	1.40	86.83	17.10.24	27.04.17	02.04.37	21.04.26	+	+
203	РЖД Б01P1R		7.6	20.3%	9.1%	9.6%	AAA	46.5	45.13	2	32.7	0.62	94.08	26.11.24	07.04.17	18.05.32	02.06.23	+	+
204	РЖД 1Р-33R	-	4.1	22.0%	19.7%	19.7%	-	4.0	16.77	12	2.7	0.07	99.98	02.11.24	02.10.24	29.10.28	-	+	+
205	РЖД 1Р-29R		6.1	12.9%	12.6%	12.4%	AAA	0.0	31.29	4	15.5	4.32	101.07	22.11.24	24.11.23	15.11.30	-	+	+
206	РЖД 1Р-24R		2.6	17.0%	11.9%	13.1%	AAA	0.1	59.19	2	51.1	2.16	90.89	01.11.24	06.05.22	30.04.27	-	+	+
207	РЖД 1Р-21R		2.7	19.7%	6.9%	9.1%	AAA	0.4	34.16	2	21.6	2.40	75.64	13.12.24	08.02.21	11.06.27	-	+	+
208	РЖД 1Р-20R		2.5	19.5%	7.4%	9.3%	AAA	0.3	36.65	2	34.4	2.16	78.69	18.10.24	24.04.20	15.03.27	-	+	+
209	РЖД 1Р-17R		1.1	19.9%	6.8%	7.6%	AAA	0.4	33.66	2	28.5	1.02	88.54	04.11.24	11.11.19	03.11.25	-	+	+
210	РЖД 1Р-16R		1.7	19.6%	7.9%	9.3%	AAA	1.0	39.39	2	22.1	1.60	84.65	26.12.24	04.07.19	25.06.26	-	+	+
211	РЖД 1Р-15R		2.5	17.8%	8.8%	10.5%	AAA	0.0	21.94	4	21.5	2.20	84.10	09.10.24	17.04.19	07.04.27	-	+	+
212	РЖД 1Р-14R		4.6	17.3%	9.1%	11.9%	AAA	0.2	45.38	2	37.4	3.56	76.65	08.11.24	04.04.19	04.05.29	-	+	+
213	РЖД 1Р-13R		4.5	16.3%	9.1%	11.4%	AAA	0.1	45.38	2	3.5	3.65	79.57	24.03.25	01.04.19	19.03.29	-	+	+
214	РЖД 1Р-07R		8.7	17.1%	16.5%	16.5%	AAA	0.0	82.27	2	55.6	0.62	100.00	05.12.24	14.06.18	26.05.33	11.06.24	+	+
215	РЖД 1Р-06R		8.5	21.5%	9.4%	10.0%	AAA	62.8	47.12	2	45.3	0.49	94.82	14.10.24	23.04.18	04.04.33	20.04.23	+	+
216	РЖД 1Р-05R		8.4	20.7%	7.3%	8.5%	AAA	0.0	36.4	2	11.0	1.29	85.85	11.02.25	20.02.18	01.02.33	13.02.26	+	+
217	РЕСОЛизБП7		0.0	23.9%	8.6%	8.7%	AA-	4.5	43.13	2	42.2	0.01	99.85	11.10.24	18.10.19	11.10.24	-	+	+
218	РЕСОЛизБ05		2.0	20.9%	20.0%	20.0%	AA-	0.0	99.73	2	1.6	0.95	100.09	04.04.25	14.10.16	02.10.26	08.10.24	+	+
219	РЕСОЛиБП27		1.8	16.4%	18.0%	17.6%	AA-	0.0	14.79	12	8.4	0.73	102.00	20.10.24	22.07.24	12.07.26	22.07.25	+	+
220	РЕСОЛиБП25		9.4	22.2%	15.5%	17.1%	AA-	5.1	12.74	12	6.0	2.06	90.79	23.10.24	26.04.24	05.03.34	14.04.27	+	+
221	РЕСОЛиБП22		8.7	23.6%	10.9%	12.9%	AA-	0.3	54.35	2	34.3	1.52	84.56	13.12.24	16.06.23	03.06.33	17.06.26	+	+
222	РЕСОЛиБП21		0.2	18.2%	9.6%	9.7%	AA-	0.0	7.89	12	6.1	0.18	98.70	14.10.24	29.12.21	13.12.24	-	+	+
223	РЕСОЛиБП11		6.7	20.3%	18.6%	18.9%	AA-	0.2	92.75	2	51.5	2.15	98.31	27.12.24	02.07.21	20.06.31	03.07.24	+	+
224	РЕСОЛиБП05		0.9	20.9%	8.5%	9.3%	AA-	0.1	42.38	2	9.1	0.87	91.04	27.02.25	02.09.21	28.08.25	-	+	+
225	РенКредБО4		1.2	22.5%	11.5%	12.8%	BBB	0.6	57.66	2	35.9	1.11	90.00	15.12.24	15.12.20	15.12.25	22.12.23	+	+
226	Реиннол1P2		2.2	24.0%	18.0%	18.9%	BB-	0.0	44.88	4	13.3	1.29	95.03	10.12.24	13.12.22	08.12.26	-	+	+
227	РедСофт2P5		1.7	18.2%	20.5%	19.5%	BBB-	0.1	51.11	4	3.9	1.50	104.97	30.12.24	01.07.24	29.06.26	-	+	+
228	РедСофт2P4		1.7	20.4%	14.0%	15.1%	BBB-	0.1	34.9	4	11.9	1.49	92.98	06.12.24	09.06.23	05.06.26	-	+	+
229	РедСофт2P3		0.2	18.8%	19.0%	19.0%	BBB-	0.0	47.37	4	17.2	0.16	100.19	04.12.24	08.06.22	04.12.24	-	+	+
230	РегПрод1Р4		2.0	20.8%	19.0%	19.0%	B-	0.4	15.62	12	5.2	1.70	99.99	27.10.24	02.11.23	17.10.26	-	+	+
231	ПУБ001Р-01		2.7	23.9%	22.0%	21.9%	BB-	3.0	18.08	12	-	1.46	100.58	07.10.24	09.07.24	24.06.27	-	+	+
232	ПрактЛК1Р2		2.1	23.8%	15.7%	16.6%	A	0.1	10.13	12	2.3	0.97	94.51	31.10.24	25.10.23	14.11.26	-	+	+
233	ПрактЛК1Р1		1.8	23.1%	11.0%	12.2%	A	0.0	27.42	4	27.1	1.02	89.99	08.10.24	11.07.23	07.07.26	-	+	+
234	ПочтаРБ1P8		5.0	18.8%	9.5%	9.8%	AA+	0.0	47.37	2	5.2	0.45	96.50	18.03.25	24.09.19	11.09.29	24.03.23	+	+
235	ПочтаРБ1P7		4.5	22.2%	9.5%	10.0%	AA+	0.0	47.37	2	1.6	0.48	94.94	01.04.25	09.04.19	27.03.29	07.04.23	+	+
236	ПочтаРБ1P5		3.6	21.0%	9.9%	11.4%	AA+	0.0	49.36	2	43.7	1.41	87.05	28.10.24	07.05.18	24.04.28	04.05.23	+	+
237	ПочтаРБ1P2		2.6	18.5%	15.1%	16.0%	AA+	0.0	75.54	2	60.6	2.10	94.78	12.11.24	23.05.17	11.05.27	17.05.24	+	+
238	ПочтаР2P04		7.9	21.7%	9.2%	12.2%	AA+	0.1	46.12	2	8.4	2.54	76.01	05.03.25	07.09.22	25.08.32	06.09.27	+	+
239	ПочтаР2P03		7.7	20.4%	10.1%	13.3%	AA+	0.6	50.61	2	30.9	2.97	76.26	17.12.24	21.06.22	08.06.32	16.06.28	+	+
240	ПочтаР2P02		7.7	21.6%	10.1%	11.8%	AA+	0.1	50.61	2	30.9	1.54	85.75	17.12.24	21.06.22	08.06.32	19.06.26	+	+
241	ПочтаР2P01		7.7	22.2%	11.4%	14.1%	AA+	0.8	56.84	2	38.7	2.23	80.97	04.12.24	08.06.22	26.05.32	07.06.27	+	+
242	ПочтаР1P10		5.8	20.1%	19.5%	19.5%	AA+	0.1	97.23	2	36.9	0.31	99.99	28.01.25	04.08.20	23.07.30	31.01.25	+	+
243	ПолюсЗО28Д		4.0	10.5%	4.8%	6.3%	AAA	13.5	16.25	3	1 484.3	3.70	77.00	14.10.24	13.06.24	14.10.28	-	+	+
244	Полюс Б1P4		4.6	10.0%	6.2%	7.1%	AAA	70.3	0.51	12	7.6	3.96	87.46	01.11.24	04.06.24	09.05.29	-	+	+
245	Полюс Б1P3		3.4	18.1%	10.4%	12.6%	AAA	0.5	51.86	2	14.8	2.82	82.79	14.02.25	17.02.23	11.02.28	-	+	+
246	Полюс Б1P1		5.0	21.3%	7.4%	7.4%	AAA	0.8	36.9	2	-	0.50	99.98	07.10.24	14.10.19	01.10.29	09.10.25	+	+
247	ПозТех-1Р2		1.2	20.9%	10.5%	11.6%	AA	0.9	26.3	4	9.5	1.09	90.98	04.12.24	07.12.22	03.12.25	-	+	+
248	ПКТ 1P1		1.0	22.2%	15.7%	16.4%	AA-	32.5	39.14	4	35.3	0.93	95.60	16.10.24	17.04.24	15.10.25	-	+	+
249	ПКТ 03		1.5	20.9%	6.5%	7.8%	AA-	0.0	32.41	2	3.4	1.40	83.86	19.03.25	30.03.16	18.03.26	29.03.21	+	+
250	ПКТ 01		1.2	20.8%	5.0%	5.9%	AA-	0.0	24.93	2	16.2	1.13	85.14	10.12.24	22.12.15	09.12.25	18.12.20	+	+
251	ПКБ 1Р-04		2.6	24.0%	17.0%	18.4%	A-	4.0	42.38	4	34.0	1.60	92.29	25.10.24	26.04.24	23.04.27	-	+	+
252	ПКБ 1Р-02		1.0	23.6%	10.7%	11.4%	A-	0.2	10.72	4	2.0	0.55	94.24	20.12.24	24.09.21	19.09.25	-	+	+
253	Пионер 1P5		0.2	20.2%	9.7%	9.9%	A-	0.2	4.25	4	0.9	0.20	98.29	17.12.24	22.12.20	17.12.24	-	+	+
254	ПИМ БО-01		0.0	23.7%	13.0%	13.0%	BB+	0.0	8.1	4	7.3	0.02	99.78	16.10.24	20.10.21	16.10.24	-	+	+
255	ПИК К 1P2		0.2	19.4%	8.2%	8.4%	A+	2.1	5.14	4	1.5	0.18	98.30	11.12.24	18.12.19	11.12.24	-	+	+
256	ОхтаГрБП02		0.1	22.1%	12.5%	12.6%	BB+	0.3	31.16	4	18.8	0.10	99.22	12.11.24	16.11.21	12.11.24	-	+	+
257	ОткрФКБП6		0.4	12.7%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.39	95.50	25.02.25	03.03.20	25.02.25	27.04.24	+	+
258	ОткрФКБП08		1.7	17.3%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.66	76.81	05.12.24	10.06.21	04.06.26	11.06.24	+	+
259	ОткрФКБП07		1.3	20.6%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.34	77.92	07.02.25	12.02.21	06.02.26	27.04.24	+	+
260	ОйлРесур01		2.5	23.4%	21.0%	22.0%	BB	1.5	17.26	12	10.4	1.96	95.45	19.10.24	22.04.24	07.04.27	-	+	+
261	Озон 1Р02		1.9	20.8%	13.0%	14.4%	-	0.1	32.41	4	17.5	1.65	90.30	18.11.24	21.08.23	17.08.26	-	+	+
262	Озон 1Р01		1.5	16.7%	13.0%	13.5%	-	0.0	32.41	4	4.3	1.35	96.43	25.12.24	29.03.23	25.03.26	-	+	+
263	ОДК 01		1.7	20.0%	10.7%	12.1%	A+	0.1	53.6	2	38.0	1.51	88.49	29.11.24	10.06.16	10.06.26	-	+	+
264	ОГК-2 2Р01		1.8	17.7%	10.1%	11.2%	AAA	0.1	50.36	2	24.6	1.61	89.96	08.01.25	15.07.20	08.07.26	17.07.23	+	+
265	О'КЕЙ Б1Р4		6.1	19.1%	9.9%	13.9%	A-	0.0	24.68	4	17.9	4.21	71.00	01.11.24	06.11.20	25.10.30	09.11.23	+	+
266	О'КЕЙ Б1Р3		0.1	18.6%	7.9%	8.0%	A-	0.0	2.45	4	1.1	0.14	98.72	26.11.24	03.12.19	26.11.24	-	+	+
267	О'КЕЙ Б1Р2		4.5	22.9%	9.9%	10.5%	A-	0.4	24.68	4	23.6	0.49	94.70	11.10.24	19.04.19	06.04.29	16.04.25	+	+
268	НорНикБ1P2		3.0	20.5%	9.8%	10.7%	AAA	2.6	48.62	2	48.4	0.93	91.48	08.10.24	11.10.22	05.10.27	14.10.25	+	+
269	НовТехнБ3		2.4	24.0%	15.9%	17.1%	A-	0.5	13.03	12	8.3	1.27	92.92	18.10.24	22.03.24	07.03.27	16.03.26	+	+
270	Новотр 1Р5		2.4	22.3%	14.3%	16.1%	AA-	2.2	35.53	4	12.5	1.94	88.58	05.12.24	07.03.24	04.03.27	-	+	+
271	Новотр 1Р4		1.9	22.6%	12.2%	14.0%	AA-	5.1	30.54	4	13.8	1.57	87.59	26.11.24	29.08.23	25.08.26	-	+	+
272	Новотр 1Р3		3.1	22.6%	11.7%	13.9%	AA-	1.0	29.17	4	22.1	1.85	84.40	29.10.24	01.11.22	26.10.27	-	+	+
273	Новотр 1Р2		1.5	23.1%	9.1%	10.0%	AA-	0.8	19.96	4	17.8	0.71	91.77	17.10.24	22.04.21	16.04.26	-	+	+
274	Новотр 1Р1		0.1	18.8%	8.8%	8.9%	AA-	0.1	2.73	4	1.2	0.14	98.79	27.11.24	04.12.19	27.11.24	-	+	+
275	НОВАТЭК1Р2		4.6	10.2%	6.3%	7.2%	AAA	162.5	1.56	4	76.0	3.96	87.00	20.11.24	22.05.24	16.05.29	-	+	+
276	НОВАТЭК1Р1		1.6	20.0%	9.1%	10.5%	AAA	1.1	22.69	4	12.0	1.49	86.95	19.11.24	23.05.23	19.05.26	-	+	+
277	НоваБевБП6		1.5	19.7%	14.9%	15.6%	AA	1.3	12.25	12	5.7	1.36	95.75	23.10.24	26.04.24	16.04.26	-	+	+
278	НоваБевБП5		2.8	20.5%	10.8%	12.9%	AA	0.5	54.1	2	26.8	2.06	84.14	07.01.25	12.07.22	06.07.27	-	+	+
279	НоваБевБП4		1.2	22.3%	7.4%	8.2%	AA	4.2	36.9	2	24.7	0.74	90.60	06.12.24	11.12.20	05.12.25	-	+	+
280	НоваБевБП3		0.2	19.1%	8.3%	8.4%	AA	0.1	20.57	2	14.1	0.16	98.48	03.12.24	10.12.19	03.12.24	-	+	+
281	НЛМКЗО26-Е		1.7	10.0%	1.5%	1.7%	-	0.2	14.5	1	529.6	1.64	87.50	02.06.25	14.06.24	02.06.26	-	+	+
282	НКНХ 1Р-03	-	6.9	17.4%	20.2%	20.2%	-	51.6	16.6	12	9.4	0.04	100.14	20.10.24	20.09.24	15.08.31	09.03.28	+	+
283	НКНХ 1Р-01		4.2	21.6%	9.8%	10.9%	AAA	0.3	48.62	2	31.0	1.11	89.14	12.12.24	20.12.18	07.12.28	16.12.25	+	+
284	НафттрнБО4		1.0	19.7%	19.0%	18.8%	B+	0.2	15.62	12	8.9	0.93	100.85	20.10.24	31.10.22	15.10.25	02.02.24	+	+
285	МэйлБ1Р1		2.0	21.9%	7.9%	9.9%	AA	1.3	39.39	2	4.3	1.82	80.18	18.03.25	21.09.21	15.09.26	-	+	+
286	МТС-Банк02		0.8	21.0%	9.6%	10.3%	A	0.9	23.81	4	17.3	0.78	92.65	01.11.24	05.08.22	01.08.25	-	+	+
287	МТС БО-02		6.9	19.7%	6.2%	7.3%	AAA	0.0	31.16	2	7.7	1.33	85.34	21.02.25	02.09.16	15.08.31	26.02.26	+	+
288	МТС 1P-24		0.5	19.8%	9.0%	9.4%	AAA	0.9	22.56	4	4.5	0.45	96.02	19.12.24	23.03.23	20.03.25	-	+	+
289	МТС 1P-23		0.2	19.1%	8.4%	8.6%	AAA	1.9	20.94	4	4.4	0.20	98.20	18.12.24	21.12.22	18.12.24	-	+	+
290	МТС 1P-21		1.7	19.4%	9.7%	11.0%	AAA	0.2	24.06	4	3.7	1.58	87.77	23.12.24	27.06.22	22.06.26	-	+	+
291	МТС 1P-20		1.6	19.9%	11.7%	12.9%	AAA	0.3	29.29	4	21.3	1.42	90.95	01.11.24	06.05.22	01.05.26	-	+	+
292	МТС 1P-15		2.1	18.6%	6.6%	8.1%	AAA	0.0	16.45	4	10.9	1.92	81.42	07.11.24	14.05.20	05.11.26	-	+	+
293	МТС 1P-14		2.4	19.5%	6.6%	8.4%	AAA	0.5	16.45	4	9.6	2.15	78.17	14.11.24	20.02.20	11.02.27	-	+	+
294	МТС 1P-10		0.7	20.3%	8.0%	8.6%	AAA	1.4	19.95	4	2.6	0.70	92.86	25.12.24	03.07.19	25.06.25	-	+	+
295	МТС 1P-09		0.0	16.3%	8.6%	8.6%	AAA	2.4	21.44	4	19.8	0.02	99.87	14.10.24	22.04.19	14.10.24	-	+	+
296	МТС 1P-06		0.4	19.5%	7.2%	7.6%	AAA	1.6	36.15	2	8.0	0.39	95.89	26.02.25	07.03.18	26.02.25	-	+	+
297	МСПБанк1P2	-	4.9	23.9%	21.8%	21.8%	-	25.3	17.88	12	10.1	0.04	100.00	20.10.24	20.09.24	25.08.29	-	+	+
298	МСБЛиз2P05		2.0	22.8%	12.2%	13.2%	BBB-	0.0	6.71	12	2.0	0.90	92.64	28.10.24	14.10.21	18.09.26	-	+	+
299	МОЭК БО1P4		1.8	21.4%	9.9%	10.7%	AA+	0.0	49.61	2	22.4	0.75	92.81	15.01.25	22.07.20	15.07.26	24.07.23	+	+
300	МОЭК БО1P3		1.1	21.7%	9.3%	9.4%	AAA	0.5	46.37	2	38.2	0.09	99.03	08.11.24	15.11.19	07.11.25	16.11.22	+	+