A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 МОЭК БО1P2 0.5 18.2% 9.4% 9.8% AAA 0.0 46.87 2 44.6 0.50 96.13 16.10.24 24.04.19 16.04.25 24.04.23 + +
    302 МОСТРЕСТ 8 1.8 22.3% 0.0% 0.0% - 0.1 0.05 2 0.0 1.81 69.51 29.01.25 10.08.16 29.07.26 06.08.21 + +
    303 МОСТРЕСТ 7 1.8 22.7% 0.0% 0.0% - 0.0 0.05 2 0.0 1.75 69.99 07.01.25 19.07.16 07.07.26 14.07.22 + +
    304 МОСМСП6 02 9.1 14.5% 15.6% 15.6% AAA 0.0 12.82 12 4.7 0.05 100.10 26.10.24 24.05.24 26.10.33 - + +
    305 МОСМСП2 03 8.7 10.0% 9.6% 9.6% AAA 0.0 2.31 12 0.9 0.05 100.00 26.10.24 28.12.22 26.05.33 - + +
    306 ММЦБ П01-2 2.3 19.8% 14.0% 15.4% BBB- 0.0 69.81 2 26.5 1.99 91.10 28.01.25 02.08.22 26.01.27 - + +
    307 ММЦБ П01-1 4.3 19.5% 13.0% 13.8% BBB- 0.1 32.41 4 7.1 1.12 94.50 17.12.24 25.01.19 12.01.29 23.12.22 + +
    308 ММЗ001P-01 2.7 21.7% 20.0% 19.9% B+ 0.5 15.62 12 14.6 1.16 100.28 09.10.24 11.07.24 26.06.27 - + +
    309 МКБ ЗО2027 3.0 11.8% 11.8% 13.1% A+ 0.3 37.5 3 39.9 2.73 89.89 05.10.24 11.06.24 05.10.27 - + +
    310 МИКРАН БО1 1.7 24.0% 12.5% 14.4% BBB 0.3 31.16 4 4.5 1.55 86.66 24.12.24 27.06.23 23.06.26 - + +
    311 МЕТАЛИНБ10 5.7 19.9% 5.7% 6.2% AAA 0.0 28.42 2 20.3 0.63 92.27 28.11.24 04.06.20 23.05.30 03.06.25 + +
    312 МЕТАЛИНБ04 5.3 20.4% 6.5% 7.7% AAA 0.3 32.66 2 11.0 1.28 85.50 05.02.25 12.02.20 30.01.30 09.02.26 + +
    313 МЕТАЛИНБ03 5.0 22.1% 7.1% 7.6% AAA 0.1 35.65 2 33.9 0.51 93.46 16.10.24 23.10.19 10.10.29 21.04.25 + +
    314 Медси 1P03 13.8 22.2% 10.4% 11.4% AA- 0.3 25.93 4 23.9 0.95 90.87 14.10.24 17.07.23 28.06.38 15.10.25 + +
    315 Медси 1P02 13.4 23.2% 10.3% 11.9% AA- 0.7 25.8 4 7.1 1.33 86.72 12.12.24 16.03.23 25.02.38 16.03.26 + +
    316 Медси 1P01 13.4 21.9% 9.9% 10.3% AA- 0.2 24.56 4 6.8 0.43 95.77 12.12.24 16.03.23 25.02.38 17.03.25 + +
    317 Мегафон2P3 0.6 20.1% 8.9% 9.4% AAA 1.0 22.19 4 18.3 0.53 95.04 23.10.24 26.04.23 23.04.25 - + +
    318 МГКЛ 1P3 2.7 22.0% 16.0% 17.6% BB- 0.0 39.89 4 4.4 2.23 91.04 27.12.24 30.06.23 25.06.27 - + +
    319 МБЭС 1P-01 5.0 23.9% 13.3% 14.4% AAA 0.2 66.07 2 1.8 0.95 92.15 02.04.25 09.10.19 26.09.29 06.10.25 + +
    320 Магнит4P03 3.3 20.8% 9.2% 10.4% AAA 27.8 22.94 4 15.1 1.25 88.31 07.11.24 09.02.23 03.02.28 - + +
    321 Магнит4P01 1.2 20.3% 9.1% 10.2% AAA 0.3 45.62 2 31.3 1.09 89.86 03.12.24 06.12.22 02.12.25 - + +
    322 ЛСР БО 1Р9 2.4 20.4% 14.7% 16.0% A 1.6 12.12 12 7.7 2.02 92.29 18.10.24 22.03.24 07.03.27 - + +
    323 ЛСР БО 1Р8 1.6 23.5% 12.8% 14.5% A 1.9 31.79 4 18.9 1.43 88.20 13.11.24 17.05.23 13.05.26 - + +
    324 ЛСР БО 1Р7 1.9 23.8% 8.6% 10.3% A 0.8 17.25 4 4.6 1.31 84.32 13.12.24 17.09.21 11.09.26 - + +
    325 ЛСР БО 1Р6 1.4 24.0% 8.0% 9.0% A 0.6 15.96 4 7.2 0.82 89.25 26.11.24 02.03.21 24.02.26 - + +
    326 ЛСР БО 1Р5 0.1 19.0% 8.4% 8.4% A 1.1 8.38 4 6.8 0.05 99.57 24.10.24 31.10.19 24.10.24 - + +
    327 ЛКЭвол1Р01 2.2 23.0% 16.7% 17.6% BBB+ 0.1 31.32 4 4.5 1.07 95.42 24.12.24 26.12.23 22.12.26 - + +
    328 ЛКМБ-РТ1P1 0.2 13.9% 12.5% 12.5% - 0.1 31.16 4 6.2 0.20 99.85 19.12.24 23.12.21 19.12.24 - + +
    329 ЛЕГЕНДА1P4 0.5 23.5% 9.9% 10.2% BBB 0.6 12.4 4 12.3 0.21 97.51 08.10.24 06.04.21 08.04.25 - + +
    330 ЛаймЗайм02 1.0 23.8% 20.0% 20.2% BB 0.8 9.86 12 1.6 0.82 98.80 01.11.24 13.10.22 27.09.25 - + +
    331 ЛаймЗайм01 0.2 23.2% 16.7% 16.9% BB 0.2 20.88 4 4.4 0.20 99.10 18.12.24 22.12.21 18.12.24 - + +
    332 ЛАЗСИСТ-01 - 2.9 17.0% 23.3% 23.2% - 0.5 19.11 12 12.7 0.03 100.20 17.10.24 17.09.24 02.09.27 - + +
    333 КИФА 1P1 1.7 24.0% 14.5% 15.8% BBB 0.2 28.92 4 4.5 1.20 91.60 23.12.24 26.06.23 22.06.26 - + +
    334 КировЗд1Р2 1.4 20.8% 14.0% 15.0% BBB- 0.1 34.9 4 9.6 1.30 93.44 12.12.24 18.03.21 12.03.26 19.03.24 + +
    335 КировЗд1Р1 0.7 22.7% 11.0% 11.7% BBB- 0.4 27.42 4 10.3 0.63 94.00 03.12.24 09.06.20 03.06.25 09.06.23 + +
    336 Кеарли 1Р1 2.7 23.9% 21.0% 21.2% BB- 0.7 17.26 12 12.1 1.81 98.87 16.10.24 18.06.24 03.06.27 - + +
    337 КарМани 02 0.9 20.4% 19.0% 19.0% BB 0.1 9.37 12 5.9 0.79 100.26 18.10.24 29.09.22 13.09.25 - + +
    338 Капитал1Р1 2.2 19.9% 10.3% 12.1% AA- 0.0 51.11 2 32.3 1.93 84.97 13.12.24 17.12.21 11.12.26 - + +
    339 КАМАЗ БП11 1.3 21.6% 14.5% 15.5% AA 7.4 36.15 4 29.8 1.16 93.80 23.10.24 24.01.24 21.01.26 - + +
    340 КАМАЗ БП10 0.8 22.2% 17.2% 17.2% AA 0.3 42.88 4 37.7 0.03 99.89 18.10.24 22.07.22 18.07.25 24.07.24 + +
    341 ИЭКХолд1Р2 0.2 20.3% 16.3% 16.3% A- 0.7 13.36 12 12.0 0.17 99.60 10.10.24 15.12.23 09.12.24 - + +
    342 ИЭКХолд1Р1 1.2 23.1% 12.7% 14.0% A- 1.0 31.66 4 4.5 1.13 90.98 24.12.24 27.12.22 23.12.25 - + +
    343 ИнтЛиз1Р05 1.4 23.9% 12.0% 12.9% A 0.0 29.92 4 8.9 0.75 92.93 10.12.24 14.03.23 10.03.26 - + +
    344 ИнтЛиз1Р04 1.1 21.5% 12.4% 12.9% A 0.0 25.71 4 15.5 0.57 95.82 12.11.24 15.11.22 11.11.25 - + +
    345 Интерскол2 0.3 22.0% 18.0% 18.1% BB+ 0.1 44.88 4 44.4 0.24 99.42 08.10.24 10.01.23 07.01.25 - + +
    346 ИнкабБО01 0.2 22.8% 13.5% 13.7% BBB 0.5 33.66 4 4.4 0.22 98.43 25.12.24 29.12.21 25.12.24 05.07.23 + +
    347 ИнвОбл09 2.0 22.3% 0.0% 0.0% AA 0.0 0.1 1 - 1.99 67.03 02.10.25 29.08.24 02.10.26 - + +
    348 ИнвОбл04 1.1 7.4% 0.0% 0.0% AA 0.0 0.04 2 0.0 1.09 92.60 07.11.24 30.05.24 07.11.25 - + +
    349 ИнвОбл02 4.4 16.0% 0.0% 0.0% AA 0.0 0.1 1 0.1 4.43 52.00 09.03.25 14.03.24 09.03.29 - + +
    350 Инаркт2Р1 2.4 20.9% 14.3% 15.8% A 2.4 35.53 4 14.8 2.02 90.29 29.11.24 01.03.24 26.02.27 - + +
    351 ИЛСБО-1-1Р 2.1 23.1% 19.0% 19.6% BB- 0.6 15.62 12 3.6 1.70 96.74 30.10.24 05.12.23 19.11.26 - + +
    352 ИКС5ФинP12 10.7 19.3% 9.0% 9.1% AAA 0.1 44.63 2 25.5 0.21 98.05 24.12.24 30.06.20 12.06.35 27.12.24 + +
    353 ИКС5Фин3P3 9.2 20.2% 12.9% 14.1% AAA 0.1 32.16 4 12.0 1.49 91.69 03.12.24 05.12.23 22.11.33 05.06.26 + +
    354 ИКС5Фин2P3 0.5 20.0% 8.7% 9.1% AAA 0.4 43.28 2 25.9 0.44 95.70 19.12.24 22.12.22 21.03.25 21.03.25 + +
    355 ИКС5Фин2P2 3.2 21.3% 8.9% 9.5% AAA 0.0 44.38 2 31.7 0.62 93.41 28.11.24 01.12.22 25.11.27 03.06.25 + +
    356 ИА ТБ1А 9.5 20.7% 7.9% 8.1% AA- 0.8 2.01 4 0.3 0.21 97.69 23.12.24 08.07.21 23.03.34 - + +
    357 ЖКХРСЯ БО1 1.8 21.2% 19.5% 19.6% BBB+ 0.5 48.74 4 37.0 0.74 99.86 29.10.24 06.08.19 28.07.26 02.08.24 + +
    358 ЕвТранс2P2 6.5 21.9% 17.0% 19.9% A- 3.3 13.97 12 3.7 3.46 85.48 29.10.24 02.05.24 27.03.31 - + +
    359 ЕвТранс2P1 6.4 22.1% 17.0% 20.0% A- 7.5 13.97 12 10.3 3.38 84.99 15.10.24 19.03.24 11.02.31 - + +
    360 ЕврХимБ1Р8 0.5 20.0% 8.1% 8.5% AA+ 48.6 40.14 2 38.4 0.50 94.75 15.10.24 21.04.20 15.04.25 - + +
    361 ЕвроТранс2 1.3 23.4% 13.4% 14.7% A- 3.0 11.01 12 2.2 1.19 91.18 31.10.24 09.02.23 24.01.26 - + +
    362 ЕвроТранс1 1.2 22.9% 13.5% 14.6% A- 1.4 11.1 12 7.4 1.09 92.45 17.10.24 27.12.22 11.12.25 - + +
    363 Европлн1Р6 0.7 22.4% 10.2% 10.9% AA 1.3 25.55 4 3.7 0.57 94.35 24.12.24 27.06.23 24.06.25 - + +
    364 Европлн1Р5 0.9 22.1% 10.5% 11.0% AA 0.2 26.18 4 11.5 0.49 95.30 27.11.24 31.08.22 27.08.25 - + +
    365 Европлн1Р4 0.5 19.5% 8.8% 9.1% AA 0.0 4.39 4 0.6 0.34 96.99 24.12.24 28.09.21 25.03.25 - + +
    366 Европлн1Р3 6.9 23.1% 8.5% 8.9% AA 1.6 42.63 2 12.2 0.36 95.62 14.02.25 20.08.21 08.08.31 19.02.25 + +
    367 ЕвропланБ8 3.7 23.3% 10.4% 11.2% AA 0.2 51.61 2 29.5 0.69 92.55 24.12.24 03.07.18 20.06.28 27.06.25 + +
    368 ЕвропланБ7 2.0 20.3% 20.1% 19.9% AA 0.9 100.22 2 3.3 1.73 101.11 01.04.25 11.10.16 29.09.26 04.10.24 + +
    369 ЕвропланБ6 4.6 21.7% 10.3% 10.4% AA 0.0 30.67 2 23.4 0.12 98.80 19.11.24 28.05.19 15.05.29 22.11.24 + +
    370 ЕвропланБ5 4.4 23.1% 7.7% 8.1% AA 0.6 38.39 2 9.9 0.37 95.17 19.02.25 27.02.19 14.02.29 25.02.25 + +
    371 ЕвропланБ3 5.0 20.4% 19.5% 19.5% AA 0.2 97.23 2 5.9 2.06 100.00 27.03.25 03.10.19 20.09.29 30.03.27 + +
    372 ДФФ ЗО28 3.4 17.4% 5.3% 7.4% BBB+ 36.4 26.75 2 833.4 3.02 71.75 08.02.25 08.07.24 08.02.28 - + +
    373 ДрктЛиз2Р1 2.7 21.8% 14.0% 15.1% BB+ 0.2 24 4 1.1 1.29 92.43 02.01.25 06.07.23 01.07.27 - + +
    374 ДрктЛиз1Р7 2.0 23.5% 11.5% 13.2% BB+ 0.2 18.64 4 2.5 1.42 86.90 25.12.24 29.09.21 23.09.26 - + +
    375 ДОМ.РФ1P2R 3.3 22.1% 8.7% 9.0% AAA 0.1 43.38 2 17.4 0.30 96.55 24.01.25 02.02.18 21.01.28 29.01.25 + +
    376 ДОМ.РФ1P1R 3.2 19.9% 19.3% 19.3% AAA 1.9 48.24 4 11.1 0.43 100.30 16.12.24 25.12.17 13.12.27 19.03.25 + +
    377 ДОМ.РФ Б-8 26.2 18.5% 18.0% 18.0% AAA 0.7 44.88 4 30.6 0.08 100.03 05.11.24 14.11.17 13.11.50 07.11.24 + +
    378 ДОМ.РФ Б-7 26.2 20.2% 14.0% 14.0% AAA 0.0 34.9 4 26.1 0.06 99.69 30.10.24 08.11.17 07.11.50 01.11.24 + +
    379 ДОМ.РФ Б-6 26.2 10.0% 17.9% 17.8% AAA 0.0 44.63 4 33.4 0.06 100.50 30.10.24 08.11.17 07.11.50 01.11.24 + +
    380 ДОМ.РФ Б-5 25.3 19.9% 18.2% 18.3% AAA 0.0 45.38 4 12.0 1.28 99.56 13.12.24 23.12.16 22.12.49 17.03.26 + +
    381 ДОМ 1P-5R 4.4 20.4% 14.4% 14.7% AAA 0.1 71.8 2 17.8 0.38 98.20 21.02.25 01.03.19 16.02.29 27.02.25 + +
    382 ДОМ 1P-4R 3.6 16.2% 17.3% 17.3% AAA 0.0 86.26 2 55.5 0.18 100.21 11.12.24 23.05.18 10.05.28 16.12.24 + +
    383 ДОМ 1P-3R 3.5 20.0% 18.3% 18.5% AAA 0.0 91 2 5.0 1.35 98.90 28.03.25 06.04.18 24.03.28 01.04.26 + +
    384 ДОМ 1P-16R 0.7 20.2% 9.1% 9.6% AAA 0.0 45.13 2 30.5 0.64 93.90 05.12.24 08.06.23 05.06.25 - + +
    385 ДОМ 1P-15R 0.5 20.1% 8.9% 9.3% AAA 0.2 44.13 2 40.5 0.52 94.90 22.10.24 25.04.23 22.04.25 - + +
    386 ДОМ 1P-13R 0.6 21.1% 9.1% 9.7% AAA 0.0 45.62 2 36.4 0.58 94.08 13.11.24 16.11.22 14.05.25 - + +
    387 ДОМ 1P-12R 0.9 19.8% 8.9% 9.6% AAA 0.0 44.13 2 8.5 0.88 92.00 03.03.25 05.09.22 01.09.25 - + +
    388 ДжетЛ БО-1 2.2 20.2% 21.0% 20.1% BB+ 0.1 17.26 12 11.5 1.75 104.31 17.10.24 22.12.23 06.12.26 - + +
    389 ГТЛК БО-08 1.9 21.8% 8.2% 8.6% AA- 0.2 40.94 2 7.7 0.41 95.33 04.03.25 13.09.16 01.09.26 07.03.25 + +
    390 ГТЛК БО-07 1.2 17.9% 11.0% 11.7% AA- 0.1 27.37 4 6.0 1.13 93.84 17.12.24 29.12.15 16.12.25 23.12.22 + +
    391 ГТЛК БО-06 1.0 20.7% 11.6% 12.5% AA- 0.2 29.02 4 24.6 0.97 93.00 21.10.24 02.11.15 20.10.25 27.10.22 + +
    392 ГТЛК БО-05 1.0 20.4% 14.3% 15.0% AA- 3.1 35.75 4 31.4 0.95 95.71 18.10.24 30.10.15 17.10.25 25.10.23 + +
    393 ГТЛК БО-04 0.4 19.9% 13.8% 14.1% AA- 0.7 34.41 4 12.1 0.40 98.15 05.12.24 19.03.15 06.03.25 12.09.23 + +
    394 ГТЛК БО-03 0.2 20.0% 10.4% 10.6% AA- 3.4 25.98 4 7.7 0.18 98.60 10.12.24 23.12.14 10.12.24 16.12.22 + +
    395 ГТЛК 1P-19 10.7 20.1% 8.0% 11.1% AA- 0.0 19.87 4 7.2 3.08 72.07 04.12.24 10.06.20 23.05.35 05.06.28 + +
    396 ГТЛК 1P-18 10.7 23.0% 7.8% 10.7% AA- 0.0 19.55 4 7.1 2.36 73.33 04.12.24 10.06.20 23.05.35 07.06.27 + +
    397 ГТЛК 1P-16 3.4 22.0% 6.9% 8.6% AA- 0.1 8.66 4 4.4 1.56 80.66 21.11.24 27.02.20 17.02.28 17.02.28 + +
    398 ГТЛК 1P-15 1.0 23.5% 7.7% 8.2% AA- 1.7 7.67 4 6.4 0.49 93.38 22.10.24 29.10.19 21.10.25 - + +
    399 ГТЛК 1P-10 8.7 22.9% 13.3% 14.0% AA- 0.0 33.21 4 13.9 0.62 95.40 29.11.24 08.06.18 20.05.33 04.06.25 + +
    400 ГТЛК 1P-09 8.5 23.8% 21.5% 21.5% AA- 1.9 53.6 4 5.9 0.22 99.90 27.12.24 06.04.18 18.03.33 02.10.24 + +