A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 iСелкт1Р2R 1.0 25.1% 11.5% 12.7% A+ 2.4 57.34 2 6.3 0.92 90.20 13.05.25 15.11.22 11.11.25 - + +
    2 MTRCSPR001 1.9 24.8% 21.0% 21.1% A- 0.1 52.36 4 27.0 0.36 99.35 15.01.25 18.10.23 14.10.26 18.04.25 + +
    3 sАтомэнп01 1.6 23.1% 7.5% 9.2% AAA 0.2 37.4 2 33.7 1.43 81.95 20.12.24 25.06.21 19.06.26 - + +
    4 sАтомэнп02 1.0 23.7% 9.0% 10.1% AAA 1.2 44.63 2 44.4 0.93 88.52 03.12.24 06.12.22 02.12.25 - + +
    5 sБанкДОМP1 0.2 22.4% 9.7% 9.9% AAA 0.5 48.37 2 27.6 0.21 97.64 18.02.25 21.02.23 18.02.25 - + +
    6 sВЭБ2P-33 2.6 24.0% 10.2% 13.4% AAA 1.2 50.86 2 38.3 2.22 76.29 16.01.25 21.07.22 15.07.27 - + +
    7 sГПБ005P1P 2.0 20.7% 12.8% 14.2% AA+ 0.7 32.14 4 1.4 1.78 89.50 28.02.25 28.11.23 28.11.26 - + +
    8 sКапиталР1 2.0 24.9% 10.3% 12.9% AA- 0.2 51.11 2 48.0 1.76 79.49 13.12.24 17.12.21 11.12.26 - + +
    9 sРосбнк3P1 1.4 15.7% 9.8% 10.5% AAA 0.3 49.38 2 15.1 1.28 93.70 08.04.25 07.04.23 09.04.26 20.12.24 + +
    10 sРостл1P6R 0.8 23.8% 8.8% 9.7% AA+ 0.1 22.06 4 21.1 0.73 91.10 06.12.24 09.12.22 05.09.25 - + +
    11 sСОПФДОМ3 1.0 24.7% 9.9% 11.1% AAA 0.0 49.09 2 4.6 0.93 89.06 15.05.25 18.10.22 15.11.25 - + +
    12 sСОПФДОМ5 1.5 23.5% 9.6% 11.3% AAA 0.0 47.85 2 4.5 1.38 85.07 15.05.25 26.05.23 15.05.26 - + +
    13 А101 1P01 2.5 24.3% 17.0% 18.8% A 1.6 13.97 12 2.3 1.99 90.61 27.12.24 31.05.24 16.05.27 - + +
    14 АВТОБФ БП3 1.8 23.2% 10.0% 12.0% A+ 0.0 49.86 2 22.7 1.62 83.11 11.03.25 14.09.21 08.09.26 15.09.23 + +
    15 АВТОБФ БП5 4.5 22.5% 15.0% 16.7% A+ 0.0 74.79 2 71.5 1.67 90.05 10.12.24 11.06.24 05.06.29 11.12.26 + +
    16 АВТОБФ БП6 5.6 24.4% 15.0% 17.6% A+ 0.0 74.79 2 66.2 2.03 85.00 23.12.24 24.06.24 17.06.30 24.06.27 + +
    17 Автодор3Р1 1.0 25.8% 6.7% 7.9% AA 1.7 30.12 2 28.8 0.92 85.50 10.12.24 15.12.20 09.12.25 - + +
    18 Автодор3Р2 2.6 25.7% 10.6% 14.2% AA 2.6 53.1 2 35.3 2.18 75.00 01.02.25 07.07.22 01.07.27 - + +
    19 Автодор3Р3 1.2 25.8% 10.3% 12.0% AA 0.3 51.36 2 30.8 1.12 86.11 13.02.25 16.02.23 12.02.26 - + +
    20 Автодор4Р1 1.8 24.6% 7.9% 10.1% AA 0.1 39.64 2 18.1 1.64 78.71 11.03.25 14.09.21 08.09.26 - + +
    21 Акрон Б1P1 1.8 20.3% 3.0% 3.9% AA 0.0 14.96 2 5.5 1.76 75.98 27.03.25 06.10.16 24.09.26 04.10.22 + +
    22 Акрон Б1P2 2.5 22.0% 5.0% 7.1% AA 0.0 24.93 2 0.8 2.34 70.37 27.05.25 06.06.17 25.05.27 01.12.23 + +
    23 АЛРОCЗ027Д 2.6 8.7% 3.1% 3.6% AAA 30.5 15.5 2 1 481.5 2.44 87.50 25.12.24 26.06.24 25.06.27 - + +
    24 АЛРОСА Б03 5.5 22.5% 5.8% 6.1% AAA 0.0 14.34 4 2.7 0.45 93.66 14.02.25 22.05.20 10.05.30 20.05.25 + +
    25 АЛРОСА Б04 5.5 13.3% 5.8% 5.9% AAA 0.0 14.34 4 2.7 0.45 97.00 14.02.25 22.05.20 10.05.30 20.05.25 + +
    26 АЛРОСА Б05 5.5 18.8% 5.8% 6.1% AAA 0.0 14.34 4 2.7 0.45 94.97 14.02.25 22.05.20 10.05.30 20.05.25 + +
    27 АЛРОСА Б06 5.5 20.9% 5.8% 6.1% AAA 0.1 14.34 4 2.7 0.45 94.21 14.02.25 22.05.20 10.05.30 20.05.25 + +
    28 АЛРОСА Б07 5.5 23.8% 5.8% 6.2% AAA 0.0 14.34 4 2.7 0.45 93.22 14.02.25 22.05.20 10.05.30 20.05.25 + +
    29 АЛЬФА БО39 8.3 19.1% 18.3% 18.3% AA+ 0.0 91.75 2 42.1 2.22 100.00 11.03.25 06.03.18 17.03.33 15.09.27 + +
    30 АЛЬФА БО40 8.3 24.6% 13.2% 15.9% AA+ 0.0 66.18 2 35.1 1.92 83.11 26.02.25 21.02.18 04.03.33 03.03.27 + +
    31 АЛЬФАБ2Р21 0.2 21.8% 9.4% 9.6% AA+ 7.6 46.88 2 27.2 0.21 97.70 17.02.25 16.02.23 17.02.25 - + +
    32 АЛЬФАБ2Р22 0.4 22.7% 9.7% 10.1% AA+ 3.1 48.63 2 15.2 0.35 96.19 07.04.25 06.04.23 07.04.25 - + +
    33 АЛЬФАБ2Р23 1.0 23.7% 9.6% 10.8% AA+ 6.1 48.13 2 0.8 0.97 89.10 31.05.25 30.05.23 30.11.25 - + +
    34 АЛЬФАБ2Р24 1.1 23.1% 10.2% 11.5% AA+ 2.3 51.14 2 37.7 1.06 88.70 19.01.25 20.07.23 20.01.26 - + +
    35 АЛЬФАБ2Р25 2.0 22.0% 13.2% 15.0% AA+ 0.9 33.03 4 1.5 1.76 88.55 27.02.25 30.11.23 26.11.26 - + +
    36 АЛЬФАБ2Р26 2.2 22.1% 13.8% 15.6% AA+ 2.1 34.41 4 4.5 1.92 88.33 19.02.25 21.02.24 17.02.27 - + +
    37 АльфаБО-15 5.0 15.0% 15.9% 15.8% AA+ 0.0 79.53 2 5.7 0.46 100.64 20.05.25 02.12.14 13.11.29 22.05.25 + +
    38 АльфаБО-21 7.9 24.1% 13.1% 15.2% AA+ 0.2 65.43 2 20.0 1.66 85.80 08.04.25 02.10.17 13.10.32 13.10.26 + +
    39 АРЕНЗАПРО1 0.1 15.6% 14.5% 14.5% BBB- 0.0 3.62 4 2.8 0.06 99.98 23.12.24 27.12.21 23.12.24 - + +
    40 АФБАНК1Р10 1.0 25.9% 10.6% 12.0% AA 0.7 53.15 2 0.6 0.97 88.37 30.11.24 29.11.22 01.12.25 - + +
    41 Аэрофл БО1 1.5 24.3% 8.4% 10.1% AA 1.1 20.82 4 18.5 1.41 82.30 12.12.24 17.06.21 11.06.26 - + +
    42 БалтЛизБП7 1.3 25.5% 11.0% 12.1% A+ 0.1 54.85 2 20.2 0.76 90.89 27.03.25 30.03.23 26.03.26 26.03.26 + +
    43 БашнфтБО8 1.4 22.1% 10.9% 11.3% AAA 0.0 54.35 2 9.9 0.41 96.21 30.04.25 11.05.16 29.04.26 07.05.25 + +
    44 БинФарм1P1 12.0 25.1% 23.0% 23.0% A 0.1 57.34 4 7.6 0.89 99.98 19.02.25 24.11.21 05.11.36 24.11.25 + +
    45 БинФарм1P2 12.6 24.5% 19.0% 19.2% A 0.4 47.37 4 24.0 0.36 98.75 16.01.25 21.07.22 02.07.37 22.04.25 + +
    46 ВитаЛ 1Р02 0.9 24.0% 9.8% 10.8% A- 0.0 24.31 4 9.1 0.87 90.11 28.01.25 03.11.20 28.10.25 06.11.24 + +
    47 ВитаЛ 1Р03 0.5 24.8% 10.0% 10.6% A- 0.4 24.93 4 1.1 0.48 94.27 27.02.25 03.06.21 29.05.25 06.06.24 + +
    48 ВсИнстр1Р3 2.4 24.9% 21.9% 22.1% A- 2.9 17.96 12 4.8 1.86 99.00 24.12.24 25.10.24 13.04.27 - + +
    49 ВСК 1P-01R 1.0 23.3% 6.5% 7.6% AA- 0.1 32.66 2 32.3 0.95 86.67 04.12.24 09.12.20 03.12.25 - + +
    50 ВСК 1P-02R 2.0 24.6% 9.6% 12.0% AA- 0.6 47.62 2 3.4 1.81 79.38 20.05.25 23.11.21 17.11.26 - + +
    51 ВСК 1P-03R 3.0 25.9% 11.3% 15.4% AA- 0.2 56.1 2 55.8 2.38 73.10 03.12.24 06.12.22 30.11.27 - + +
    52 ВСК 1P-04R 3.7 24.9% 12.0% 16.5% AA- 0.3 59.84 2 40.1 2.80 72.66 31.01.25 04.08.23 28.07.28 - + +
    53 ВТБ Б1-242 2.5 19.4% 0.0% 0.0% AAA 0.0 0.05 2 - 2.48 64.50 26.05.25 29.05.23 24.05.27 24.05.27 + +
    54 ВТБ Б1-243 2.6 16.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.57 68.01 27.12.24 30.06.23 25.06.27 25.06.27 + +
    55 ВТБ Б1-250 3.8 9.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 3.77 72.25 12.03.25 13.09.23 06.09.28 - + +
    56 ВТБ Б1-255 2.1 16.1% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.12 73.01 25.12.24 27.12.23 11.01.27 11.01.27 + +
    57 ВТБ Б1-256 1.2 24.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.20 77.20 12.02.25 14.02.24 11.02.26 11.02.26 + +
    58 ВТБ Б1-274 3.3 16.4% 0.0% 0.0% AAA 0.0 0.02 4 0.0 3.27 61.00 11.12.24 13.03.24 08.03.28 - + +
    59 ВТБ Б1-281 0.2 18.5% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.18 96.94 07.02.25 02.02.22 07.02.25 - + +
    60 ВТБ Б1-287 0.2 23.1% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.22 95.50 21.02.25 16.02.22 21.02.25 - + +
    61 ВТБ Б1-293 1.3 7.6% 0.0% 0.0% AAA 0.2 0.05 2 0.0 1.31 90.82 17.03.25 20.03.23 25.03.26 - + +
    62 ВТБ Б1-294 1.4 22.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.37 75.99 07.04.25 10.04.23 15.04.26 - + +
    63 ВТБ Б1-314 0.8 25.1% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.76 84.50 04.12.24 07.09.22 03.09.25 - + +
    64 ВТБ Б1-315 0.9 25.3% 0.0% 0.0% AAA 0.1 0.02 4 0.0 0.93 81.20 04.02.25 08.11.22 04.11.25 - + +
    65 ВТБ Б1-323 1.5 25.8% 0.0% 0.0% AAA 0.0 0.02 4 - 1.48 71.30 24.02.25 29.05.23 25.05.26 - + +
    66 ВТБ Б1-330 1.7 24.6% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.65 69.58 27.01.25 31.07.23 27.07.26 - + +
    67 ВТБ Б1-341 0.0 18.4% 15.9% 15.9% AAA 0.2 39.64 4 34.9 0.03 99.95 13.12.24 14.06.24 13.12.24 13.12.24 + +
    68 ВТБ Б1-347 0.1 19.7% 14.5% 14.6% AAA 3.6 36.15 4 21.5 0.10 99.60 08.01.25 10.01.24 08.01.25 - + +
    69 ВТБ Б1-349 0.3 16.5% 14.3% 14.3% AAA 0.0 35.53 4 35.1 0.24 99.68 03.12.24 05.12.23 04.03.25 - + +
    70 ВТБ Б1-352 0.4 17.7% 14.5% 14.6% AAA 0.2 36.15 4 11.1 0.41 99.13 03.02.25 06.05.24 05.05.25 - + +
    71 ВТБ Б1-354 0.5 18.5% 15.8% 15.9% AAA 0.2 39.39 4 34.6 0.50 99.24 13.12.24 14.06.24 13.06.25 - + +
    72 ВТБ Б1-356 0.7 20.9% 17.1% 17.3% AAA 0.4 42.63 4 15.0 0.63 98.58 30.01.25 01.08.24 31.07.25 - + +
    73 ВТБ Б1-357 0.2 20.7% 17.2% 17.3% AAA 1.0 42.88 4 15.1 0.16 99.66 30.01.25 01.08.24 30.01.25 30.01.25 + +
    74 ВТБ Б1-358 0.3 19.8% 18.5% 18.5% AAA 0.0 46.12 4 37.5 0.29 100.00 19.12.24 19.09.24 20.03.25 20.03.25 + +
    75 ВТБ Б1-362 0.8 20.8% 18.6% 18.7% AAA 0.2 46.25 4 37.6 0.73 99.44 19.12.24 19.09.24 18.09.25 - + +
    76 ВТБ Б1-363 0.4 22.3% 21.0% 21.0% AAA 1.6 52.36 4 17.8 0.40 100.12 31.01.25 01.11.24 02.05.25 - + +
    77 ВТБ Б1-364 0.9 22.6% 21.0% 21.0% AAA 2.4 52.48 4 17.9 0.84 100.12 31.01.25 01.11.24 31.10.25 - + +
    78 ВТБ С1-627 0.8 24.2% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 0.81 83.90 24.09.25 27.09.23 24.09.25 - + +
    79 ВТБ С1-713 1.8 24.7% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 1.82 67.00 25.09.26 29.09.23 25.09.26 - + +
    80 ВТБ С1-714 0.9 24.2% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 0.87 82.85 15.10.25 18.10.23 15.10.25 - + +
    81 ВТБЛИЗ 1Р1 1.6 23.1% 17.8% 18.5% AA 1.5 14.59 12 11.2 1.37 95.76 09.12.24 12.07.24 02.07.26 - + +
    82 ВТБЛИЗ 1Р2 0.9 23.4% 21.5% 21.4% AA 6.5 17.67 12 3.0 0.82 100.23 27.12.24 28.10.24 23.10.25 - + +
    83 ВЦЗ 1P1R 3.0 2.3% 0.8% 0.8% - 0.0 1.87 4 1.6 1.02 98.50 13.12.24 22.12.17 10.12.27 20.12.23 + +
    84 ВымпелК1Р1 1.1 24.5% 9.3% 10.7% AA- 0.0 23.24 4 11.0 1.07 87.14 19.01.25 28.02.23 18.01.26 - + +
    85 ВымпелК1Р2 3.8 24.2% 9.3% 13.8% AA- 0.0 23.19 4 18.9 3.01 67.40 19.12.24 10.03.23 14.09.28 14.09.28 + +
    86 ВымпелК1Р3 2.4 24.9% 7.3% 10.1% AA- 0.0 18.2 4 8.6 2.15 72.01 19.01.25 17.03.23 18.04.27 - + +
    87 ВымпелК1Р4 3.4 23.7% 8.8% 12.7% AA- 0.0 22.06 4 10.4 2.82 69.50 19.01.25 02.03.23 16.04.28 - + +
    88 ВымпелК1Р5 2.2 24.0% 9.3% 12.0% AA- 0.0 23.31 4 3.6 1.99 78.20 17.02.25 27.02.23 15.02.27 15.02.27 + +
    89 ВымпелК1Р6 3.2 23.5% 10.5% 14.1% AA- 0.3 26.3 4 4.1 2.66 74.70 17.02.25 10.02.23 14.02.28 14.02.28 + +
    90 ВымпелК1Р7 4.2 22.8% 9.9% 14.2% AA- 0.1 24.56 4 3.8 3.30 69.27 17.02.25 03.03.23 12.02.29 12.02.29 + +
    91 ВымпелК1Р8 4.3 23.9% 8.0% 13.0% AA- 0.9 20 4 10.1 3.40 61.87 16.01.25 09.03.23 09.03.29 - + +
    92 ВЭБ 1P-19 2.5 23.8% 6.6% 9.3% AAA 0.1 32.86 2 31.1 2.24 70.57 12.12.24 18.06.20 10.06.27 - + +
    93 ВЭБ.РФ 18 7.8 13.2% 18.6% 18.3% AAA 0.0 92.6 2 33.6 0.32 101.68 28.03.25 12.10.12 17.09.32 01.04.25 + +
    94 ВЭБ.РФ 19 7.8 19.0% 14.2% 14.9% AAA 0.0 70.86 2 23.4 1.24 95.47 03.04.25 18.10.12 23.09.32 04.04.26 + +
    95 ВЭБ.РФ 21 7.2 22.4% 9.3% 9.5% AAA 10.6 46.27 2 24.7 0.23 97.35 25.02.25 13.03.12 17.02.32 02.03.23 + +
    96 ВЭБ1P-18 2.0 23.4% 7.3% 9.4% AAA 0.2 36.25 2 2.6 1.85 77.31 20.05.25 26.11.19 17.11.26 - + +
    97 ВЭБ1P-23В 1.1 13.2% 3.3% 3.6% AAA 25.3 16.21 2 1 619.6 1.02 91.00 18.12.24 - 17.12.25 - + +
    98 ВЭБ1P-26 3.4 20.5% 8.1% 11.2% AAA 0.1 40.54 2 9.1 2.91 72.66 22.04.25 27.04.21 18.04.28 - + +
    99 ВЭБ1P-28 1.4 18.8% 8.0% 9.1% AAA 0.0 39.74 2 7.2 1.35 88.01 30.04.25 05.05.21 29.04.26 - + +
    100 ВЭБ1P-30В 1.7 11.3% 3.4% 3.8% AAA 0.4 16.85 2 1 319.3 1.59 88.88 23.01.25 - 23.07.26 - + +