A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 ВТБ Б1-329 2.1 10.4% 9.5% 9.6% AAA 0.0 23.68 4 19.3 1.85 98.99 25.07.24 27.07.23 23.07.26 - + +
    102 ВТБ Б1-341 0.4 16.8% 15.9% 15.9% AAA 0.2 39.64 4 10.5 0.43 100.02 13.09.24 14.06.24 13.12.24 13.12.24 + +
    103 ВТБ Б1-347 0.5 16.1% 14.5% 14.5% AAA 0.4 36.15 4 35.4 0.48 99.66 10.07.24 10.01.24 08.01.25 - + +
    104 ВТБ Б1-348 0.1 16.3% 15.4% 15.4% AAA 1.1 38.39 4 19.4 0.12 99.98 22.08.24 22.02.24 22.08.24 22.08.24 + +
    105 ВТБ Б1-349 0.7 17.8% 14.3% 14.5% AAA 0.3 35.53 4 13.3 0.63 98.51 03.09.24 05.12.23 04.03.25 - + +
    106 ВТБ Б1-350 0.0 6.2% 15.2% 15.2% AAA 1.7 37.9 4 37.1 0.01 100.05 10.07.24 10.01.24 10.07.24 - + +
    107 ВТБ Б1-352 0.8 10.4% 14.5% 14.0% AAA 0.0 36.15 4 25.0 0.78 103.50 05.08.24 06.05.24 05.05.25 - + +
    108 ВТБ Б1-353 0.3 16.4% 15.5% 15.5% AAA 0.3 38.64 4 26.8 0.32 99.98 05.08.24 06.05.24 04.11.24 - + +
    109 ВТБ Б1-354 0.9 16.6% 15.8% 15.8% AAA 0.4 39.39 4 10.4 0.88 100.10 13.09.24 14.06.24 13.06.25 - + +
    110 ВТБ БО-30 0.4 13.4% 13.0% 13.0% AAA 0.0 32.41 4 8.6 0.43 100.07 13.09.24 26.12.14 13.12.24 19.09.23 + +
    111 ВТБ С1-713 2.2 4.9% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.22 90.01 25.09.26 29.09.23 25.09.26 - + +
    112 ВТБ С1-714 1.3 2.4% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 1.27 97.01 15.10.25 18.10.23 15.10.25 - + +
    113 ВымпелК1Р1 1.5 18.9% 9.3% 10.5% AA- 0.0 23.24 4 19.9 1.41 89.00 21.07.24 28.02.23 18.01.26 - + +
    114 ВымпелК1Р4 3.8 16.9% 8.8% 11.0% AA- 0.0 22.06 4 18.9 3.11 80.11 21.07.24 02.03.23 16.04.28 - + +
    115 ВымпелК1Р5 2.6 17.8% 9.3% 11.0% AA- 0.0 23.31 4 12.6 2.29 84.75 19.08.24 27.02.23 15.02.27 15.02.27 + +
    116 ВымпелК1Р6 3.6 19.4% 10.5% 13.2% AA- 1.3 26.3 4 14.2 2.92 80.21 19.08.24 10.02.23 14.02.28 14.02.28 + +
    117 ВымпелК1Р7 4.6 17.6% 9.9% 12.5% AA- 0.8 24.56 4 13.2 3.58 78.62 19.08.24 03.03.23 12.02.29 12.02.29 + +
    118 ВымпелК1Р8 4.7 17.0% 8.0% 10.8% AA- 0.0 20 4 17.8 3.71 74.03 18.07.24 09.03.23 09.03.29 - + +
    119 ВЭБ 1P-19 2.9 17.1% 6.6% 8.5% AAA 0.1 32.86 2 4.5 2.66 77.80 12.12.24 18.06.20 10.06.27 - + +
    120 ВЭБ.РФ 18 8.2 16.8% 7.7% 7.8% AAA 0.0 38.24 2 21.2 0.22 98.19 27.09.24 12.10.12 17.09.32 01.10.24 + +
    121 ВЭБ.РФ 19 8.2 16.8% 14.2% 14.6% AAA 0.0 70.86 2 37.0 1.55 97.07 03.10.24 18.10.12 23.09.32 04.04.26 + +
    122 ВЭБ.РФ 21 7.6 18.7% 9.3% 9.8% AAA 0.2 46.27 2 33.6 0.62 95.00 27.08.24 13.03.12 17.02.32 02.03.23 + +
    123 ВЭБ1P-18 2.4 17.5% 7.3% 8.9% AAA 3.5 36.25 2 9.6 2.18 81.97 19.11.24 26.11.19 17.11.26 - + +
    124 ВЭБ1P-23В 1.5 8.3% 3.3% 3.5% AAA 0.7 16.21 2 148.9 1.42 93.44 18.12.24 - 17.12.25 - + +
    125 ВЭБ1P-26 3.8 15.1% 8.1% 9.9% AAA 0.0 40.54 2 16.9 3.22 81.81 22.10.24 27.04.21 18.04.28 - + +
    126 ВЭБ1P-28 1.8 18.0% 8.0% 9.3% AAA 0.0 39.74 2 14.9 1.69 86.02 30.10.24 05.05.21 29.04.26 - + +
    127 ВЭБ1P-30В 2.1 9.0% 3.4% 3.8% AAA 0.1 16.85 2 1 346.5 1.96 90.05 25.07.24 - 23.07.26 - + +
    128 ВЭБ1P-34 0.4 17.4% 9.3% 9.6% AAA 1.6 46.62 2 8.7 0.41 97.20 03.12.24 06.12.22 03.12.24 - + +
    129 ВЭБ1P-35 1.4 13.5% 9.6% 10.0% AAA 0.0 47.62 2 6.5 1.36 95.59 12.12.24 15.12.22 11.12.25 - + +
    130 ВЭБ2P-33 3.0 17.5% 10.2% 12.0% AAA 0.6 50.86 2 48.1 2.51 84.95 18.07.24 21.07.22 15.07.27 - + +
    131 ВЭБ2P-К509 - 0.0 16.9% 15.6% 15.6% - 0.0 5.98 26 5.1 0.01 100.00 10.07.24 26.06.24 10.07.24 10.07.24 + +
    132 ВЭББНКР 01 0.5 21.0% 12.7% 13.0% BB 0.0 6.11 12 0.4 0.28 98.26 06.07.24 22.07.21 02.01.25 - + +
    133 Газпнф1P4R 0.4 17.8% 7.7% 8.0% AAA 0.9 38.39 2 5.3 0.43 96.25 12.12.24 21.12.17 12.12.24 - + +
    134 Газпнф3P1R 0.3 17.1% 6.9% 7.1% AAA 0.5 17.08 4 11.6 0.32 97.08 06.08.24 12.11.19 05.11.24 - + +
    135 Газпнф3P2R 5.4 16.1% 7.2% 10.1% AAA 2.5 17.83 4 4.7 4.32 70.73 13.09.24 20.12.19 07.12.29 - + +
    136 Газпнф3P3R 0.6 17.7% 6.2% 6.6% AAA 0.3 15.46 4 7.8 0.61 93.95 22.08.24 27.02.20 20.02.25 - + +
    137 Газпнф3P5R 1.4 17.5% 9.0% 9.9% AAA 0.4 22.44 4 8.4 1.32 90.79 03.09.24 06.12.22 02.12.25 - + +
    138 ГазпромБ22 24.0 18.2% 8.1% 8.9% AAA 0.3 40.39 2 37.1 0.98 91.42 23.07.24 31.07.18 23.06.48 29.07.25 + +
    139 ГазпромБ23 24.0 17.8% 8.1% 8.8% AAA 0.2 40.39 2 37.1 0.98 91.76 23.07.24 31.07.18 23.06.48 29.07.25 + +
    140 ГазпромКP2 0.0 14.3% 7.8% 7.8% AAA 1.2 38.89 2 38.3 0.01 99.95 11.07.24 18.07.19 11.07.24 - + +
    141 ГазпромКP3 0.9 18.1% 5.7% 6.3% AAA 1.2 28.42 2 6.4 0.87 90.79 26.11.24 02.06.20 27.05.25 - + +
    142 ГазпромКP4 2.9 17.4% 5.9% 7.8% AAA 0.2 29.42 2 6.6 2.64 76.00 26.11.24 02.06.20 25.05.27 - + +
    143 ГазпромКP5 3.8 17.8% 9.8% 11.6% AAA 0.5 24.43 4 19.9 2.39 84.82 25.07.24 27.04.23 20.04.28 - + +
    144 ГазпромКP6 3.9 17.7% 10.0% 12.3% AAA 7.3 24.93 4 11.2 3.15 81.38 27.08.24 30.05.23 23.05.28 - + +
    145 ГазпромКP7 1.4 18.1% 9.1% 10.1% AAA 10.3 45.62 2 13.3 1.29 90.41 14.11.24 17.11.22 13.11.25 - + +
    146 ГазпромКP8 1.6 17.8% 9.2% 10.3% AAA 0.2 45.87 2 37.8 1.45 89.48 09.08.24 10.02.23 06.02.26 - + +
    147 ГазпромКБ1 3.6 18.0% 7.1% 7.6% AAA 0.0 35.65 2 27.2 0.60 94.30 20.08.24 27.02.18 15.02.28 21.02.25 + +
    148 ГазпромКБ2 3.6 17.2% 7.1% 7.6% AAA 0.1 35.65 2 27.2 0.60 94.67 20.08.24 27.02.18 15.02.28 21.02.25 + +
    149 ГазпромКБ3 3.6 19.0% 7.1% 7.6% AAA 0.1 35.65 2 27.2 0.60 93.80 20.08.24 27.02.18 15.02.28 21.02.25 + +
    150 ГазпромКБ4 3.6 19.0% 7.1% 7.6% AAA 3.4 35.65 2 27.2 0.60 93.80 20.08.24 27.02.18 15.02.28 21.02.25 + +
    151 ГарИнв2P08 1.6 20.2% 18.0% 18.1% BBB 17.4 14.79 12 8.9 1.39 99.23 20.07.24 21.02.24 10.02.26 - + +
    152 ГарИнв2P09 2.3 20.8% 17.6% 17.6% BBB 2.3 14.47 12 5.3 1.88 99.94 27.07.24 22.05.24 15.10.26 - + +
    153 ГЕНЕТИКБ01 1.0 19.2% 14.0% 14.3% - 0.0 19.95 4 3.1 0.56 97.87 23.09.24 29.06.20 23.06.25 - + +
    154 ГИДРОМАШ01 1.5 18.9% 12.0% 12.9% A 1.1 29.92 4 3.6 1.36 92.79 26.09.24 29.12.22 25.12.25 - + +
    155 ГИДРОМАШ02 9.7 19.3% 15.2% 16.1% A 0.7 12.53 12 11.3 2.21 94.62 11.07.24 12.04.24 21.03.34 - + +
    156 ГИДРОМАШБ3 6.2 20.3% 12.5% 12.7% A 0.1 62.33 2 34.6 0.22 98.51 27.09.24 02.10.20 20.09.30 02.10.24 + +
    157 ГлобалФ1P1 1.4 20.1% 20.0% 19.8% B+ 0.4 11.84 12 5.9 0.67 101.05 23.07.24 01.12.22 15.11.25 - + +
    158 ГПБ БО-10 0.2 17.5% 8.1% 8.3% AA+ 6.0 41.08 2 23.2 0.22 98.17 26.09.24 26.09.14 26.09.24 28.09.22 + +
    159 ГПБ БО-17 0.3 17.7% 8.1% 8.4% AA+ 0.3 41.08 2 15.4 0.32 97.35 31.10.24 31.10.17 31.10.24 02.11.21 + +
    160 ГПБ-КИ-09 1.0 3.7% 0.0% 0.0% AA+ 0.2 0.2 0.5 0.1 0.98 96.50 29.06.25 30.06.23 29.06.25 - + +
    161 ГПБ001P14P 0.4 16.2% 6.9% 7.1% AA+ 0.1 34.78 2 8.9 0.38 96.93 22.11.24 22.11.19 22.11.24 - + +
    162 ГПБ001P17P 6.1 17.0% 12.8% 14.2% AA+ 12.1 63.58 2 55.5 3.07 89.70 31.07.24 31.07.20 31.07.30 03.08.28 + +
    163 ГПБ001P18P 6.4 17.0% 16.5% 16.5% AA+ 0.0 83.18 2 22.2 0.37 100.00 20.11.24 20.11.20 20.11.30 25.11.24 + +
    164 ГПБ001P19P 6.5 17.3% 12.7% 13.9% AA+ 0.0 63.92 2 9.4 2.49 91.40 11.12.24 11.12.20 11.12.30 14.12.23 + +
    165 ГПБ001P21P 7.5 17.6% 9.3% 10.0% AA+ 0.1 46.63 2 2.8 0.95 93.47 27.12.24 27.12.21 27.12.31 02.07.25 + +
    166 ГПБ001P22P 8.4 15.5% 9.1% 9.5% AA+ 0.1 45.87 2 11.2 0.86 95.30 24.11.24 24.11.22 24.11.32 28.05.25 + +
    167 ГПБ001P26P 8.8 18.2% 10.0% 11.6% AA+ 1.0 50.14 2 22.2 2.04 86.47 18.10.24 18.04.23 18.04.33 21.10.26 + +
    168 ГПБ003P01P 9.3 19.1% 12.0% 13.8% AA+ 0.0 60.49 2 33.9 2.30 87.01 27.09.24 27.09.23 27.09.33 - + +
    169 ГПБ004Р06 2.9 18.6% 0.0% 0.0% AA+ 0.4 0.1 1 0.0 2.90 61.00 31.05.25 31.05.24 31.05.27 - + +
    170 ГПБ005P01P 2.4 18.0% 12.8% 13.9% AA+ 0.5 32.14 4 14.3 2.06 92.00 28.08.24 28.11.23 28.11.26 - + +
    171 ГПБ005P03P 9.7 17.8% 13.7% 14.7% AA+ 0.2 34.16 4 12.8 2.40 93.13 03.09.24 05.03.24 21.02.34 04.06.27 + +
    172 ГПБ005P12P 3.6 15.0% 16.5% 16.5% AA+ 0.3 14.01 12 3.2 0.07 100.16 01.08.24 01.07.24 01.02.28 - + +
    173 ГрупПро1P2 1.3 20.9% 14.0% 14.9% B+ 0.0 11.51 12 2.3 1.19 93.73 01.08.24 10.11.22 25.10.25 - + +
    174 ГТЛК 1P-02 7.4 10.6% 9.0% 9.4% AA- 0.0 13.48 4 5.2 3.45 95.95 02.09.24 12.12.16 24.11.31 - + +
    175 ГТЛК 1P-04 7.8 20.2% 12.3% 13.6% AA- 2.8 30.74 4 28.0 1.56 90.38 16.07.24 25.04.17 06.04.32 17.04.26 + +
    176 ГТЛК 1P-08 8.6 20.2% 11.3% 13.7% AA- 0.3 28.22 4 21.4 2.51 82.83 30.07.24 06.02.18 18.01.33 30.07.27 + +
    177 ГТЛК 1P-09 8.7 20.9% 7.3% 7.5% AA- 0.2 18.32 4 2.0 0.22 97.44 27.09.24 06.04.18 18.03.33 02.10.24 + +
    178 ГТЛК 1P-10 8.9 20.1% 13.3% 13.9% AA- 1.3 33.21 4 13.9 0.85 95.60 30.08.24 08.06.18 20.05.33 04.06.25 + +
    179 ГТЛК 1P-13 9.6 20.7% 9.6% 11.8% AA- 0.0 23.86 4 17.3 2.23 80.79 02.08.24 08.02.19 20.01.34 03.02.27 + +
    180 ГТЛК 1P-15 1.3 20.3% 7.7% 8.3% AA- 3.9 7.67 4 6.4 0.73 92.16 23.07.24 29.10.19 21.10.25 - + +
    181 ГТЛК 1P-16 3.6 18.9% 6.9% 8.5% AA- 0.2 8.66 4 4.4 1.81 82.15 22.08.24 27.02.20 17.02.28 17.02.28 + +
    182 ГТЛК 1P-17 10.9 21.0% 7.4% 9.1% AA- 0.4 18.55 4 8.6 1.74 81.36 26.08.24 01.06.20 14.05.35 28.05.26 + +
    183 ГТЛК 1P-18 10.9 20.4% 7.8% 10.4% AA- 0.2 19.55 4 7.1 2.55 75.50 04.09.24 10.06.20 23.05.35 07.06.27 + +
    184 ГТЛК 1P-19 10.9 17.6% 8.0% 10.5% AA- 0.0 19.87 4 7.2 3.27 75.70 04.09.24 10.06.20 23.05.35 05.06.28 + +
    185 ГТЛК 2P-01 11.7 20.1% 7.8% 8.0% AA- 0.6 19.57 4 4.5 0.19 97.99 16.09.24 22.03.21 03.03.36 19.09.24 + +
    186 ГТЛК БО-03 0.4 19.1% 10.4% 10.7% AA- 0.8 25.98 4 7.7 0.42 97.00 10.09.24 23.12.14 10.12.24 16.12.22 + +
    187 ГТЛК БО-04 0.7 17.7% 13.8% 14.0% AA- 0.0 34.41 4 12.1 0.64 98.27 05.09.24 19.03.15 06.03.25 12.09.23 + +
    188 ГТЛК БО-05 1.3 17.4% 14.3% 14.7% AA- 0.0 35.75 4 31.4 1.15 97.74 19.07.24 30.10.15 17.10.25 25.10.23 + +
    189 ГТЛК БО-06 1.3 18.6% 11.6% 12.5% AA- 0.1 29.02 4 24.6 1.18 93.49 22.07.24 02.11.15 20.10.25 27.10.22 + +
    190 ГТЛК БО-07 1.5 17.6% 11.0% 11.8% AA- 0.1 27.37 4 6.0 1.34 93.00 17.09.24 29.12.15 16.12.25 23.12.22 + +
    191 ГТЛК БО-08 2.2 19.4% 8.2% 8.7% AA- 0.1 40.94 2 28.1 0.63 93.86 03.09.24 13.09.16 01.09.26 07.03.25 + +
    192 ДжетЛ БО-1 2.4 15.6% 21.0% 18.6% BB+ 0.7 17.26 12 10.9 1.94 113.00 19.07.24 22.12.23 06.12.26 - + +
    193 Джи-гр 2Р1 0.1 17.7% 10.6% 10.7% A- 0.0 3.96 4 2.4 0.10 99.42 12.08.24 16.08.21 12.08.24 21.12.23 + +
    194 ДОМ 1P-11R 0.1 18.1% 8.5% 8.6% AAA 0.2 42.38 2 35.6 0.08 99.31 06.08.24 09.08.22 06.08.24 - + +
    195 ДОМ 1P-12R 1.2 13.8% 8.9% 9.3% AAA 0.0 44.13 2 30.6 1.09 95.32 02.09.24 05.09.22 01.09.25 - + +
    196 ДОМ 1P-13R 0.9 17.6% 9.1% 9.7% AAA 0.0 45.62 2 13.5 0.83 94.10 13.11.24 16.11.22 14.05.25 - + +
    197 ДОМ 1P-14R 0.1 15.7% 8.5% 8.6% AAA 0.1 42.63 2 37.7 0.06 99.62 29.07.24 30.01.23 29.07.24 - + +
    198 ДОМ 1P-15R 0.8 15.3% 8.9% 9.2% AAA 0.1 44.13 2 18.4 0.77 95.70 22.10.24 25.04.23 22.04.25 - + +
    199 ДОМ 1P-16R 0.9 17.7% 9.1% 9.7% AAA 0.0 45.13 2 7.9 0.89 93.52 05.12.24 08.06.23 05.06.25 - + +
    200 ДОМ 1P-3R 3.7 18.2% 9.0% 9.1% AAA 0.1 44.63 2 24.8 0.22 98.19 27.09.24 06.04.18 24.03.28 02.10.24 + +