Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	МэйлБ1Р1	2.2	18.6%	7.9%	9.6%	AA	0.9	39.39	2	24.0	1.99	82.67	17.09.24	21.09.21	15.09.26	-	+	+
302	НафттрнБО4	1.3	19.1%	19.0%	18.7%	B+	0.2	15.62	12	8.3	1.13	101.60	22.07.24	31.10.22	15.10.25	02.02.24	+	+
303	НКНХ 1Р-01	4.4	18.8%	9.8%	10.8%	AAA	0.7	48.62	2	6.7	1.36	89.97	12.12.24	20.12.18	07.12.28	16.12.25	+	+
304	НКНХ 1Р-02	4.2	17.6%	8.2%	9.7%	AAA	0.0	40.89	2	24.7	1.99	84.57	18.09.24	22.09.21	13.09.28	-	+	+
305	НоваБевБП2	0.0	11.4%	9.5%	9.5%	AA-	0.5	23.68	2	23.4	0.01	99.99	10.07.24	17.07.19	10.07.24	-	+	+
306	НоваБевБП3	0.4	17.7%	8.3%	8.5%	AA-	0.5	20.57	2	3.8	0.41	96.70	03.12.24	10.12.19	03.12.24	-	+	+
307	НоваБевБП4	1.4	18.7%	7.4%	8.2%	AA-	33.7	36.9	2	6.3	0.99	90.57	06.12.24	11.12.20	05.12.25	-	+	+
308	НоваБевБП5	3.0	18.5%	10.8%	12.6%	AA-	0.8	54.1	2	53.8	2.18	86.14	09.07.24	12.07.22	06.07.27	-	+	+
309	НоваБевБП6	1.8	17.8%	14.9%	15.3%	AA-	1.1	12.25	12	5.3	1.56	97.64	25.07.24	26.04.24	16.04.26	-	+	+
310	НОВАТЭК1Р1	1.9	17.4%	9.1%	10.3%	AAA	15.0	22.69	4	12.0	1.71	88.47	20.08.24	23.05.23	19.05.26	-	+	+
311	НОВАТЭК1Р2	4.9	7.1%	6.3%	6.4%	AAA	211.4	1.56	4	70.5	4.19	97.50	21.08.24	22.05.24	16.05.29	-	+	+
312	Новотр 1Р1	0.4	19.0%	8.7%	8.9%	AA-	0.5	5.45	4	2.4	0.26	97.72	28.08.24	04.12.19	27.11.24	-	+	+
313	Новотр 1Р2	1.8	20.4%	9.1%	9.9%	AA-	0.3	22.81	4	20.3	0.82	92.26	18.07.24	22.04.21	16.04.26	-	+	+
314	Новотр 1Р3	3.3	19.5%	11.7%	13.4%	AA-	0.9	29.17	4	22.1	2.05	87.50	30.07.24	01.11.22	26.10.27	-	+	+
315	Новотр 1Р4	2.1	18.7%	12.2%	13.4%	AA-	0.4	30.54	4	13.8	1.78	91.29	27.08.24	29.08.23	25.08.26	-	+	+
316	Новотр 1Р5	2.7	19.7%	14.3%	15.5%	AA-	11.6	35.53	4	12.5	2.13	91.73	05.09.24	07.03.24	04.03.27	-	+	+
317	НорНикБ1P1	0.2	17.2%	7.2%	7.3%	AAA	1.4	35.9	2	20.5	0.21	98.09	24.09.24	01.10.19	24.09.24	-	+	+
318	НорНикБ1P2	3.3	16.9%	9.8%	10.5%	AAA	1.7	48.62	2	24.0	1.18	92.90	08.10.24	11.10.22	05.10.27	14.10.25	+	+
319	О'КЕЙ Б1Р3	0.4	18.5%	7.8%	8.0%	A-	0.1	4.89	4	2.2	0.26	97.62	27.08.24	03.12.19	26.11.24	-	+	+
320	О'КЕЙ Б1Р4	6.3	17.4%	9.9%	13.2%	A-	0.0	24.68	4	17.9	4.37	74.75	02.08.24	06.11.20	25.10.30	09.11.23	+	+
321	О'КЕЙ Б1Р6	9.7	20.1%	15.5%	16.5%	A-	0.4	12.74	12	4.7	2.19	93.80	27.07.24	29.03.24	07.03.34	-	+	+
322	ОГК-2 2Р01	2.0	17.9%	10.1%	11.4%	AAA	0.1	50.36	2	49.8	1.76	88.51	10.07.24	15.07.20	08.07.26	17.07.23	+	+
323	ОДК 01	1.9	18.0%	10.7%	12.0%	A+	0.0	53.6	2	11.2	1.77	89.65	29.11.24	10.06.16	10.06.26	-	+	+
324	Озон 1Р01	1.7	14.8%	13.0%	13.2%	-	0.0	32.41	4	4.3	1.56	98.50	25.09.24	29.03.23	25.03.26	-	+	+
325	Озон 1Р02	2.1	18.5%	13.0%	14.1%	-	0.4	32.41	4	17.5	1.84	92.45	19.08.24	21.08.23	17.08.26	-	+	+
326	ОйлРесур01	2.8	20.3%	21.0%	20.8%	BB	12.4	17.26	12	9.8	2.12	100.89	21.07.24	22.04.24	07.04.27	-	+	+
327	ОткрФКБП07	1.6	18.2%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.59	76.75	09.08.24	12.02.21	06.02.26	27.04.24	+	+
328	ОткрФКБП08	1.9	17.7%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.91	73.35	05.12.24	10.06.21	04.06.26	11.06.24	+	+
329	ОткрФКБП09	0.2	17.6%	8.0%	8.2%	AA	0.0	39.99	2	24.0	0.20	98.29	19.09.24	23.09.21	19.09.24	27.04.24	+	+
330	ОткрФКБП6	0.6	14.6%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.64	91.69	27.08.24	03.03.20	25.02.25	27.04.24	+	+
331	ОхтаГрБП02	0.4	20.9%	12.5%	12.8%	BB	0.2	31.16	4	18.8	0.34	97.69	13.08.24	16.11.21	12.11.24	-	+	+
332	ПАТРИОТ 01	1.3	19.2%	16.0%	16.4%	BBB	0.2	39.89	4	36.4	1.13	97.79	16.07.24	18.10.22	14.10.25	-	+	+
333	ПЕРЕСВ БП5	12.0	9.3%	0.5%	1.5%	BBB-	0.0	96.63	0.1	35.9	11.95	34.50	04.06.36	29.06.16	04.06.36	19.05.21	+	+
334	ПИК К 1P2	0.4	18.7%	8.2%	8.6%	A+	0.5	5.14	4	1.5	0.42	96.26	11.09.24	18.12.19	11.12.24	-	+	+
335	ПИМ БО-01	0.3	20.8%	13.0%	13.1%	BB+	0.1	16.21	4	14.6	0.15	99.09	17.07.24	20.10.21	16.10.24	-	+	+
336	ПКБ 1Р-02	1.2	20.9%	10.7%	11.4%	BBB+	0.3	13.4	4	2.5	0.67	94.53	20.09.24	24.09.21	19.09.25	-	+	+
337	ПКБ 1Р-03	1.4	18.8%	12.2%	12.7%	BBB+	0.0	18.32	4	6.2	0.74	96.19	06.09.24	10.12.21	05.12.25	-	+	+
338	ПКТ 01	1.4	16.8%	5.0%	5.8%	AA-	0.0	24.93	2	3.7	1.39	86.30	10.12.24	22.12.15	09.12.25	18.12.20	+	+
339	ПКТ 02	1.6	18.4%	0.0%	0.0%	AA-	0.0	0.05	2	0.0	1.59	76.51	09.08.24	19.02.16	06.02.26	17.02.21	+	+
340	ПКТ 03	1.7	19.9%	6.5%	7.9%	AA-	0.0	32.41	2	19.6	1.59	82.53	18.09.24	30.03.16	18.03.26	29.03.21	+	+
341	ПКТ 1P1	1.3	18.3%	15.7%	16.0%	AA-	0.4	39.14	4	35.3	1.14	98.34	17.07.24	17.04.24	15.10.25	-	+	+
342	ПНППК 1P01	5.2	19.1%	13.0%	13.7%	-	0.0	32.41	4	12.1	1.08	95.05	03.09.24	10.09.19	28.08.29	05.09.25	+	+
343	ПозТех-1Р2	1.4	17.7%	10.5%	11.4%	AA	0.3	26.3	4	9.5	1.31	92.54	04.09.24	07.12.22	03.12.25	-	+	+
344	Полюс Б1P1	5.3	18.8%	7.4%	7.6%	AAA	0.9	36.9	2	18.5	0.25	97.49	07.10.24	14.10.19	01.10.29	10.10.24	+	+
345	Полюс Б1P3	3.6	16.0%	10.4%	12.0%	AAA	0.4	51.86	2	40.8	2.92	86.52	16.08.24	17.02.23	11.02.28	-	+	+
346	Полюс Б1P4	4.9	6.9%	6.2%	6.3%	AAA	8.2	0.51	12	6.2	-	97.93	03.08.24	04.06.24	09.05.29	-	+	+
347	ПолюсЗО28Д	4.3	7.4%	4.8%	5.7%	AAA	5.4	16.25	3	668.0	3.98	85.00	14.10.24	13.06.24	14.10.28	-	+	+
348	ПочтаР1P10	6.1	17.7%	5.9%	5.9%	AA+	0.1	29.42	2	25.9	0.06	99.35	30.07.24	04.08.20	23.07.30	02.08.24	+	+
349	ПочтаР2P01	7.9	19.1%	11.4%	13.4%	AA+	0.3	56.84	2	10.3	2.50	85.06	04.12.24	08.06.22	26.05.32	07.06.27	+	+
350	ПочтаР2P02	8.0	18.9%	10.1%	11.6%	AA+	0.3	50.61	2	5.6	1.79	87.48	17.12.24	21.06.22	08.06.32	19.06.26	+	+
351	ПочтаР2P03	8.0	17.8%	10.1%	12.6%	AA+	0.1	50.61	2	5.6	3.25	80.80	17.12.24	21.06.22	08.06.32	16.06.28	+	+
352	ПочтаР2P04	8.2	17.7%	9.2%	11.3%	AA+	18.0	46.12	2	31.4	2.67	81.69	04.09.24	07.09.22	25.08.32	06.09.27	+	+
353	ПочтаРБ1P2	2.9	16.2%	15.1%	15.3%	AA+	0.1	75.54	2	22.8	2.37	98.94	12.11.24	23.05.17	11.05.27	17.05.24	+	+
354	ПочтаРБ1P3	2.9	17.9%	9.9%	11.1%	AA+	0.1	49.12	2	12.7	1.73	88.71	20.11.24	31.05.17	19.05.27	29.05.23	+	+
355	ПочтаРБ1P4	3.8	19.5%	9.9%	11.4%	AA+	0.1	49.36	2	19.0	1.66	87.03	28.10.24	07.05.18	24.04.28	04.05.23	+	+
356	ПочтаРБ1P5	3.8	17.2%	9.9%	11.0%	AA+	0.0	49.36	2	19.0	1.66	90.00	28.10.24	07.05.18	24.04.28	04.05.23	+	+
357	ПочтаРБ1P6	5.2	19.6%	9.0%	10.0%	AA+	0.1	44.88	2	32.1	1.07	90.39	29.08.24	05.09.19	23.08.29	06.09.22	+	+
358	ПочтаРБ1P7	4.7	17.9%	9.5%	10.0%	AA+	8.3	47.37	2	25.3	0.71	94.90	01.10.24	09.04.19	27.03.29	07.04.23	+	+
359	ПочтаРБ1P8	5.2	17.7%	9.5%	10.0%	AA+	0.0	47.37	2	28.9	0.67	95.23	17.09.24	24.09.19	11.09.29	24.03.23	+	+
360	ПочтаРосБ3	2.2	12.1%	12.0%	12.0%	AA+	0.0	59.84	2	38.1	0.18	100.00	12.09.24	22.09.16	10.09.26	19.09.23	+	+
361	ПочтаРосБ4	2.7	13.1%	14.2%	13.7%	AA+	0.0	70.81	2	40.9	2.27	103.37	23.09.24	03.04.17	22.03.27	28.03.24	+	+
362	ПрактЛК1Р2	2.4	19.9%	15.7%	16.1%	A	0.5	11.33	12	3.3	1.07	97.27	30.07.24	25.10.23	14.11.26	-	+	+
363	ПСБ 3P-07	0.2	17.4%	8.2%	8.3%	AA+	0.1	40.64	2	26.4	0.18	98.55	10.09.24	14.09.21	10.09.24	-	+	+
364	ПЮДМ БО-П2	1.0	17.5%	13.0%	13.4%	-	0.1	106.85	12	60.6	0.96	96.98	21.07.24	11.08.20	16.07.25	08.08.22	+	+
365	РегПрод1Р3	0.2	19.7%	18.0%	18.0%	B-	0.0	14.79	12	11.3	0.18	99.97	15.07.24	19.09.23	13.09.24	-	+	+
366	РегПрод1Р4	2.3	19.8%	19.0%	18.7%	B-	0.4	15.62	12	4.7	1.87	101.57	29.07.24	02.11.23	17.10.26	-	+	+
367	РедСофт2P3	0.4	17.8%	19.0%	18.8%	BBB-	0.2	47.37	4	17.2	0.40	100.87	04.09.24	08.06.22	04.12.24	-	+	+
368	РедСофт2P4	1.9	18.7%	14.0%	14.8%	BBB-	0.2	34.9	4	11.9	1.69	94.39	06.09.24	09.06.23	05.06.26	-	+	+
369	РедСофт2P5	2.0	20.2%	20.5%	19.9%	BBB-	2.5	51.11	4	3.9	1.68	102.76	30.09.24	01.07.24	29.06.26	-	+	+
370	Реиннол1P1	0.2	20.0%	12.5%	12.6%	BB-	0.0	18.7	4	6.6	0.16	99.03	05.09.24	09.09.21	05.09.24	-	+	+
371	РЕСОЛиБП05	1.2	20.1%	8.5%	9.5%	AA-	0.2	42.38	2	30.3	1.08	89.45	29.08.24	02.09.21	28.08.25	-	+	+
372	РЕСОЛиБП11	7.0	18.3%	18.6%	18.1%	AA-	1.0	92.75	2	5.1	2.41	102.49	27.12.24	02.07.21	20.06.31	03.07.24	+	+
373	РЕСОЛиБП21	0.4	16.9%	9.6%	9.9%	AA-	0.0	7.89	12	5.8	0.42	97.45	16.07.24	29.12.21	13.12.24	-	+	+
374	РЕСОЛиБП22	8.9	19.8%	10.9%	12.5%	AA-	0.1	54.35	2	7.2	1.77	87.48	13.12.24	16.06.23	03.06.33	17.06.26	+	+
375	РЕСОЛиБП25	9.7	18.8%	15.5%	16.1%	AA-	0.4	12.74	12	5.5	2.24	96.00	25.07.24	26.04.24	05.03.34	14.04.27	+	+
376	РЕСОЛиБП26	10.0	18.0%	18.5%	17.8%	AA-	0.0	46.12	4	5.1	2.50	103.98	27.09.24	28.06.24	16.06.34	29.09.27	+	+
377	РЕСОЛизБП1	6.9	18.0%	8.0%	8.6%	AA-	0.0	39.89	2	9.2	0.87	92.66	25.11.24	31.05.21	19.05.31	29.05.25	+	+
378	РЕСОЛизБП7	0.3	18.5%	8.6%	8.8%	AA-	0.9	43.13	2	20.6	0.26	97.74	11.10.24	18.10.19	11.10.24	-	+	+
379	РЕСОЛизБП8	6.5	19.4%	15.2%	15.4%	AA-	1.0	75.79	2	8.8	0.44	98.60	16.12.24	21.12.20	09.12.30	21.12.23	+	+
380	РЖД 1Р-05R	8.6	18.0%	7.3%	8.4%	AAA	0.0	36.4	2	29.2	1.49	86.56	13.08.24	20.02.18	01.02.33	13.02.26	+	+
381	РЖД 1Р-06R	8.8	17.7%	9.4%	10.0%	AAA	0.0	47.12	2	21.8	0.75	94.76	14.10.24	23.04.18	04.04.33	20.04.23	+	+
382	РЖД 1Р-07R	8.9	18.1%	16.5%	16.6%	AAA	0.0	82.27	2	14.5	0.87	99.25	05.12.24	14.06.18	26.05.33	11.06.24	+	+
383	РЖД 1Р-13R	4.7	15.8%	9.1%	11.4%	AAA	0.1	45.38	2	26.2	3.71	79.86	23.09.24	01.04.19	19.03.29	-	+	+
384	РЖД 1Р-14R	4.8	16.4%	9.1%	11.7%	AAA	2.2	45.38	2	14.7	3.83	77.99	08.11.24	04.04.19	04.05.29	-	+	+
385	РЖД 1Р-15R	2.8	15.1%	8.8%	10.0%	AAA	0.0	21.94	4	21.5	2.40	87.75	10.07.24	17.04.19	07.04.27	-	+	+
386	РЖД 1Р-16R	2.0	17.2%	7.9%	9.2%	AAA	1.1	39.39	2	2.4	1.85	85.98	26.12.24	04.07.19	25.06.26	-	+	+
387	РЖД 1Р-17R	1.3	16.2%	6.8%	7.5%	AAA	0.1	33.66	2	11.7	1.27	89.78	04.11.24	11.11.19	03.11.25	-	+	+
388	РЖД 1Р-20R	2.7	17.2%	7.4%	9.1%	AAA	0.3	36.65	2	16.1	2.42	80.71	18.10.24	24.04.20	15.03.27	-	+	+
389	РЖД 1Р-21R	2.9	16.8%	6.9%	8.7%	AAA	0.0	34.16	2	4.5	2.66	79.01	13.12.24	08.02.21	11.06.27	-	+	+
390	РЖД 1Р-24R	2.8	14.2%	11.9%	12.4%	AAA	0.1	59.19	2	21.5	2.42	95.71	01.11.24	06.05.22	30.04.27	-	+	+
391	РЖД 1Р-29R	6.4	11.7%	12.6%	11.8%	AAA	0.0	31.29	4	15.5	4.47	106.00	23.08.24	24.11.23	15.11.30	-	+	+
392	РЖД Б01P1R	7.9	18.8%	9.1%	9.7%	AAA	0.2	45.13	2	10.2	0.87	92.91	26.11.24	07.04.17	18.05.32	02.06.23	+	+
393	РЖД Б01P2R	12.8	17.5%	8.5%	9.7%	AAA	0.0	42.38	2	18.9	1.65	87.71	17.10.24	27.04.17	02.04.37	21.04.26	+	+
394	РЖД Б01P3R	12.8	18.3%	8.4%	9.0%	AAA	0.0	41.88	2	13.8	0.81	93.16	07.11.24	18.05.17	23.04.37	14.05.25	+	+
395	РЖД Б01P4R	8.1	17.7%	8.3%	9.0%	AAA	0.0	41.14	2	34.1	1.02	91.66	08.08.24	17.08.17	29.07.32	12.08.25	+	+
396	РЖД БО-02	1.3	10.1%	13.4%	13.3%	AAA	0.0	66.82	2	29.7	0.28	100.90	17.10.24	29.10.15	16.10.25	26.10.23	+	+
397	РЖД БО-07	1.7	17.6%	7.7%	8.9%	AAA	0.0	38.64	2	21.9	1.60	86.85	25.09.24	06.04.16	25.03.26	06.10.21	+	+
398	РЖД БО-17	16.9	15.6%	9.9%	12.6%	AAA	0.0	49.12	2	14.0	4.81	78.38	15.11.24	27.05.16	26.04.41	14.05.31	+	+
399	РЖД-23 обл	0.5	17.0%	7.8%	8.2%	AAA	0.2	39.14	2	37.0	0.51	95.89	18.07.24	04.02.10	16.01.25	-	+	+
400	РЖД-28 обл	3.7	17.5%	15.0%	15.2%	AAA	0.0	74.79	2	42.7	0.68	98.79	24.09.24	09.04.13	21.03.28	29.03.24	+	+