Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ЯТЭК 1P-2	0.8	20.2%	9.1%	9.7%	A	1.0	27.37	2	13.7	0.56	94.68	07.10.24	12.04.21	07.04.25	-	+	+
2	ЮГК 1P3	1.3	19.0%	10.0%	11.1%	AA-	0.1	50.11	2	20.4	1.22	90.91	24.10.24	27.04.23	23.10.25	-	+	+
3	Ювелит 1P1	1.5	20.0%	13.4%	14.3%	A-	3.0	33.41	4	4.8	1.34	93.45	24.09.24	27.12.22	23.12.25	-	+	+
4	ЮАИЗ 1-002	0.1	16.5%	10.5%	10.6%	-	0.0	27.62	4	17.3	0.10	99.50	13.08.24	15.08.19	13.08.24	13.08.24	+	+
5	ЭТС 1Р05	1.4	18.6%	16.3%	16.4%	A-	0.8	13.36	12	12.5	1.02	99.10	10.07.24	13.12.23	02.12.25	-	+	+
6	ЭТС 1Р04	0.9	20.2%	9.9%	10.5%	A-	0.3	11.45	4	4.0	0.66	94.37	05.09.24	10.06.21	05.06.25	-	+	+
7	ЭНИКА 1Р01	1.1	17.2%	13.0%	13.1%	BBB-	0.0	32.41	4	23.9	0.31	99.02	01.08.24	06.08.20	31.07.25	08.11.23	+	+
8	ЭлемЛиз1P8	2.8	19.3%	16.0%	16.3%	A	0.4	12.42	12	5.4	1.21	97.89	25.07.24	26.04.24	11.04.27	-	+	+
9	ЭлемЛиз1P7	1.7	20.6%	15.8%	16.2%	A	1.1	11.91	12	10.7	0.81	97.52	11.07.24	13.03.24	03.03.26	-	+	+
10	ЭлемЛиз1P6	2.3	19.9%	15.5%	15.9%	A	0.5	9.92	12	7.9	0.99	97.23	14.07.24	18.10.23	02.10.26	-	+	+
11	ЭлАп БО-02	3.2	20.0%	16.0%	17.1%	BB-	0.0	39.89	4	13.6	2.49	93.73	06.09.24	08.09.23	03.09.27	-	+	+
12	Экспо1П01	0.2	19.0%	9.0%	9.2%	A	0.3	22.44	4	3.2	0.21	98.20	24.09.24	28.09.21	24.09.24	-	+	+
13	ЧТПЗ 1P4	2.9	15.4%	10.4%	11.2%	A+	0.0	51.86	2	7.7	1.78	92.79	10.12.24	20.06.17	08.06.27	15.06.26	+	+
14	ЧеркизБ1P5	1.3	18.8%	10.0%	10.9%	AA-	1.7	24.81	4	20.2	1.20	91.34	25.07.24	27.10.22	23.10.25	-	+	+
15	ЧеркизБ1P4	1.5	17.4%	0.1%	0.1%	AA-	0.0	0.25	4	0.1	1.45	79.35	20.09.24	25.12.20	19.12.25	27.12.23	+	+
16	ЦР БО-01	1.3	17.9%	22.0%	20.9%	B	0.3	14.47	12	1.5	0.97	105.23	04.08.24	17.05.22	28.10.25	-	+	+
17	ЦифрБро1П2	2.3	13.7%	5.5%	6.5%	-	1.1	13.71	4	783.4	2.18	85.10	09.08.24	-	06.11.26	-	+	+
18	ХэндрснБ01	0.7	18.3%	10.5%	10.8%	A	2.0	11.78	4	1.7	0.45	97.12	24.09.24	28.09.21	25.03.25	27.09.22	+	+
19	ХКФБанкБ07	1.6	20.9%	16.5%	16.5%	A-	0.3	41.14	4	26.7	0.09	99.73	09.08.24	12.02.21	06.02.26	14.08.24	+	+
20	ХКФБанкБ06	0.2	17.5%	9.3%	9.5%	A-	0.1	23.31	4	6.2	0.18	98.73	13.09.24	20.09.19	13.09.24	29.03.23	+	+
21	ФСК РС1Р6	8.1	18.5%	8.7%	10.3%	AAA	0.5	21.69	4	9.5	1.94	84.80	28.08.24	31.08.22	18.08.32	31.08.26	+	+
22	ФСК РС1Р4	10.6	16.7%	6.8%	10.0%	AAA	0.0	16.83	4	13.7	4.35	67.21	25.07.24	30.01.20	11.01.35	22.01.30	+	+
23	ФСК РС-22	3.1	10.4%	9.1%	9.2%	AAA	0.0	45.62	2	41.6	0.04	99.95	24.07.24	08.08.12	21.07.27	31.07.24	+	+
24	ФСК РС Б5	33.2	17.2%	8.5%	9.9%	AAA	0.0	21.19	4	4.0	2.01	85.98	20.09.24	23.09.22	10.08.57	25.09.26	+	+
25	ФСК РС Б4	28.4	18.0%	8.0%	8.3%	AAA	0.0	19.95	4	8.8	0.38	96.70	28.08.24	06.12.17	23.10.52	06.12.23	+	+
26	ФСК РС Б3	28.3	18.6%	8.0%	8.2%	AAA	0.0	19.95	4	19.1	0.26	97.66	12.07.24	20.10.17	06.09.52	18.10.24	+	+
27	ФПК 1P-07	5.4	18.7%	6.9%	7.9%	AA+	0.0	34.41	2	10.6	1.29	87.31	11.11.24	18.11.19	05.11.29	13.11.25	+	+
28	ФПК 1P-03	3.6	19.2%	7.2%	7.3%	AA+	0.1	35.9	2	25.8	0.14	98.49	28.08.24	07.03.18	23.02.28	02.09.24	+	+
29	ФосАгро П1	1.8	16.5%	9.4%	10.4%	AAA	0.3	46.87	2	20.6	1.64	90.25	18.10.24	21.04.23	17.04.26	-	+	+
30	ФосА1П1USD	4.9	7.2%	6.3%	6.5%	AAA	248.1	1.56	4	48.5	-	97.00	05.09.24	06.06.24	31.05.29	-	+	+
31	ФАРМФРД БО	2.4	19.9%	18.5%	18.4%	BB+	1.7	15.21	12	3.0	1.93	100.38	01.08.24	05.12.23	19.11.26	-	+	+
32	ФабрФав1P1	0.3	18.0%	12.5%	12.6%	-	0.0	5.14	12	4.5	0.13	99.46	12.07.24	26.10.21	10.10.24	-	+	+
33	УрожайБО03	2.0	14.9%	16.0%	15.5%	B+	0.5	39.89	4	39.5	1.69	103.16	09.07.24	11.07.23	07.07.26	-	+	+
34	УрКаПБО6P	0.6	19.0%	6.9%	7.3%	AA-	1.0	34.16	2	24.8	0.62	93.45	27.08.24	03.03.20	25.02.25	-	+	+
35	УралСт1Р02	1.8	19.4%	10.6%	12.0%	A+	0.2	26.43	4	21.2	1.62	88.65	26.07.24	28.04.23	24.04.26	-	+	+
36	УралСт1Р01	1.5	19.8%	10.8%	12.0%	A+	0.6	53.85	2	3.3	1.39	90.01	26.12.24	29.12.22	25.12.25	-	+	+
37	ТрнфБО1P8	1.3	17.0%	7.9%	8.7%	AAA	0.3	39.39	2	19.1	1.20	90.72	10.10.24	19.10.17	09.10.25	-	+	+
38	ТрнфБО1P13	2.3	17.5%	6.9%	8.4%	AAA	0.1	34.16	2	12.4	2.14	81.50	01.11.24	08.11.19	30.10.26	-	+	+
39	ТрансФБО39	0.9	18.3%	8.5%	9.2%	A-	0.2	42.38	2	7.7	0.89	92.70	04.12.24	17.06.15	04.06.25	17.06.21	+	+
40	ТрансмхПБ7	1.9	19.2%	10.2%	11.7%	AA	0.2	50.86	2	8.7	1.76	87.36	06.12.24	09.06.23	05.06.26	05.06.26	+	+
41	ТрансмхПБ6	1.9	18.4%	8.1%	9.5%	AA	0.2	40.14	2	6.8	1.79	85.02	06.12.24	11.06.21	05.06.26	-	+	+
42	ТрансмхПБ4	0.5	17.4%	6.9%	7.2%	AA	0.1	34.65	2	4.0	0.44	95.99	16.12.24	23.12.19	16.12.24	-	+	+
43	ТрансКо1P1	0.3	17.7%	7.3%	7.5%	AA-	0.0	9.1	2	4.1	0.27	97.48	16.10.24	23.10.19	16.10.24	-	+	+
44	ТойотаБ1P5	0.7	19.0%	11.1%	11.6%	AAA	0.3	55.9	2	40.3	0.62	95.87	28.08.24	25.02.22	27.02.25	-	+	+
45	ТМК БО-7	2.9	19.5%	10.4%	11.1%	A+	0.1	51.86	2	12.8	0.85	93.56	22.11.24	02.06.17	21.05.27	29.05.25	+	+
46	ТЕХНЛГ 01	0.9	20.2%	18.5%	18.5%	BB+	0.6	15.21	12	14.2	0.84	100.00	10.07.24	13.12.23	05.06.25	-	+	+
47	ТЕХЛиз 1P6	4.4	20.9%	17.0%	18.1%	BBB-	0.3	13.97	12	9.3	2.98	93.80	18.07.24	21.12.23	24.11.28	-	+	+
48	ТелХолБ2-6	4.7	19.5%	16.0%	16.5%	A-	1.1	13.19	12	-	1.52	97.22	08.07.24	09.04.24	14.03.29	-	+	+
49	ТелХолБ2-5	0.7	20.3%	15.8%	16.1%	A-	1.6	39.39	4	13.9	0.63	98.11	05.09.24	07.12.23	06.03.25	-	+	+
50	ТелХолБ2-3	1.0	19.2%	12.0%	12.7%	A-	2.6	29.92	4	28.9	0.93	94.65	11.07.24	13.07.23	10.07.25	-	+	+
51	ТелХолБ2-2	0.5	18.4%	12.3%	12.6%	A-	0.5	30.67	4	4.4	0.46	97.83	24.09.24	27.09.22	24.12.24	-	+	+
52	ТГК-1БО1P1	3.5	18.1%	9.2%	10.3%	AA+	0.0	46.12	2	4.6	1.38	90.00	19.12.24	22.12.22	16.12.27	-	+	+
53	ТГК-14 1Р2	3.1	18.9%	12.9%	14.5%	BBB+	1.1	32.04	4	24.3	2.48	88.80	30.07.24	01.08.23	27.07.27	-	+	+
54	ТГК-14 1Р1	1.8	19.3%	14.0%	14.9%	BBB+	2.1	34.9	4	25.7	1.59	93.87	01.08.24	04.05.23	30.04.26	-	+	+
55	ТатнхимP02	4.8	19.7%	18.5%	18.5%	BB+	4.0	30.41	6	7.1	0.74	100.18	23.08.24	25.04.24	30.03.29	-	+	+
56	ТАЛК001P01	1.8	19.8%	18.3%	18.4%	BBB	1.6	15	12	12.5	1.55	99.44	13.07.24	14.05.24	04.05.26	-	+	+
57	Т1 001Р-01	1.3	20.5%	15.5%	15.9%	A	0.5	38.64	4	35.3	0.72	97.50	16.07.24	17.10.23	14.10.25	-	+	+
58	СэтлГрБ2P2	1.7	20.9%	12.2%	13.6%	A	2.2	30.42	4	10.7	1.51	89.89	05.09.24	09.03.23	05.03.26	-	+	+
59	СэтлГрБ2P1	1.1	20.7%	12.1%	13.0%	A	0.6	30.29	4	18.0	1.03	93.11	14.08.24	17.08.22	13.08.25	-	+	+
60	СэтлГрБ1P4	0.8	20.2%	9.4%	10.1%	A	0.1	23.56	4	20.7	0.74	93.37	19.07.24	22.10.21	18.04.25	-	+	+
61	СЭЗ 1P2	3.2	18.4%	10.7%	12.8%	BBB	0.0	26.8	4	5.9	2.68	84.22	17.09.24	22.09.20	14.09.27	-	+	+
62	СУЭК-Ф1P6R	6.3	17.1%	14.8%	15.1%	AA	0.0	73.55	2	32.7	1.58	97.42	17.10.24	22.10.20	10.10.30	21.04.26	+	+
63	СУЭК-Ф1P5R	5.6	19.9%	6.9%	7.3%	AA	36.4	34.41	2	31.4	0.53	94.02	24.07.24	29.01.20	16.01.30	27.01.25	+	+
64	СТМ 1P4	4.7	18.9%	15.5%	15.9%	A	1.3	12.74	12	1.7	1.51	97.20	03.08.24	05.04.24	10.03.29	-	+	+
65	СТМ 1P3	3.4	21.0%	11.5%	12.7%	A	1.0	28.67	4	7.6	1.33	90.23	13.09.24	16.12.22	10.12.27	-	+	+
66	СТМ 1P2	2.1	20.9%	8.7%	10.6%	A	2.5	43.38	2	39.6	1.82	81.89	24.07.24	28.07.21	22.07.26	-	+	+
67	СОПФ ФПФ 1	2.5	16.3%	6.8%	8.3%	AAA	0.0	17.05	4	15.7	2.23	82.75	15.07.24	25.12.19	25.12.26	25.12.26	+	+
68	СОЛСВЕТ1Р1	0.8	19.0%	15.2%	15.5%	A-	3.1	12.53	12	7.1	0.73	98.38	21.07.24	25.10.23	17.04.25	-	+	+
69	СовкомБОП4	0.2	17.7%	8.1%	8.2%	AA-	1.2	20.19	4	6.9	0.16	98.63	06.09.24	10.09.21	06.09.24	02.03.23	+	+
70	СовкомБОП2	5.8	16.5%	14.5%	14.6%	AA-	0.0	36.15	4	29.8	0.74	99.20	24.07.24	29.04.20	17.04.30	28.05.25	+	+
71	СовкомБОП1	4.9	17.2%	15.0%	15.2%	AA-	0.0	37.4	4	18.9	0.82	99.01	22.08.24	30.05.19	17.05.29	27.05.25	+	+
72	Совком БО5	3.4	19.5%	15.0%	15.4%	AA-	0.0	74.79	2	16.0	0.86	97.12	28.11.24	07.12.17	25.11.27	02.06.25	+	+
73	СовкмЛ П06	1.9	18.8%	10.0%	10.9%	AA-	0.0	24.93	4	13.4	1.20	91.40	19.08.24	22.05.23	18.05.26	-	+	+
74	СОБИЛИЗ1Р1	1.3	18.9%	16.0%	16.1%	BB	0.0	6.44	12	3.2	0.62	99.10	23.07.24	01.11.22	16.10.25	-	+	+
75	СМАК БП02	3.1	19.5%	16.0%	17.1%	B+	0.0	13.15	12	2.2	2.22	93.66	02.08.24	07.09.23	17.08.27	-	+	+
76	СМАК БП01	0.4	15.9%	13.0%	13.1%	B+	0.0	21.37	12	2.1	0.27	99.49	04.08.24	23.12.20	02.12.24	-	+	+
77	Славнеф2Р4	8.0	19.2%	10.2%	10.9%	AA	1.1	25.31	4	4.7	0.91	93.29	20.09.24	24.06.22	11.06.32	25.06.25	+	+
78	Славнеф1Р1	5.9	18.0%	6.1%	6.7%	AA	0.0	15.21	4	4.5	0.90	90.91	10.09.24	16.06.20	04.06.30	16.06.25	+	+
79	СКБФ 01	4.6	17.8%	16.0%	16.1%	AA-	0.1	39.89	4	30.3	0.97	99.27	30.07.24	30.01.24	23.01.29	-	+	+
80	СистемБ1P6	2.7	17.1%	10.5%	12.0%	AA-	0.1	52.36	2	29.1	2.34	87.30	27.09.24	07.04.17	26.03.27	04.10.23	+	+
81	СистемБ1P5	2.4	18.8%	14.8%	15.2%	AA-	0.0	36.9	4	21.1	1.02	97.24	16.08.24	25.11.16	13.11.26	20.08.25	+	+
82	СистемБ1P4	2.3	19.2%	13.5%	14.0%	AA-	0.0	67.32	2	24.4	0.79	96.40	01.11.24	11.11.16	30.10.26	07.05.25	+	+
83	СистемБ1P1	1.2	18.5%	10.5%	11.4%	AA-	1.8	52.36	2	27.9	1.16	92.29	01.10.24	13.10.15	30.09.25	06.10.23	+	+
84	Система1P9	4.6	20.6%	11.3%	12.7%	AA-	0.4	56.35	2	40.6	1.47	88.72	28.08.24	06.03.19	21.02.29	02.03.26	+	+
85	Система1P8	3.6	20.3%	9.0%	9.1%	AA-	0.0	44.88	2	32.3	0.14	98.60	28.08.24	07.03.18	23.02.28	02.09.24	+	+
86	Систем1P21	7.0	20.0%	8.4%	10.1%	AA-	0.2	41.88	2	1.6	1.85	83.02	30.12.24	05.07.21	23.06.31	02.07.26	+	+
87	Систем1P20	6.8	20.3%	8.2%	9.8%	AA-	0.3	40.89	2	13.7	1.70	83.43	06.11.24	12.05.21	30.04.31	11.05.26	+	+
88	Систем1P19	6.6	20.2%	7.3%	7.9%	AA-	5.0	18.32	4	8.5	0.62	93.30	26.08.24	01.03.21	17.02.31	27.02.25	+	+
89	Систем1P18	6.6	19.1%	13.6%	13.8%	AA-	0.3	33.91	4	15.7	0.38	98.45	26.08.24	01.03.21	17.02.31	28.11.24	+	+
90	Систем1P17	6.4	20.3%	6.8%	7.5%	AA-	0.3	33.66	2	6.5	0.89	90.01	02.12.24	07.12.20	25.11.30	05.06.25	+	+
91	Систем1P16	6.4	19.3%	10.3%	12.4%	AA-	0.0	25.68	4	9.9	2.48	82.90	02.09.24	07.12.20	25.11.30	03.06.27	+	+
92	Систем1P15	6.2	19.8%	6.7%	6.8%	AA-	0.5	33.41	2	23.1	0.15	98.20	02.09.24	07.09.20	26.08.30	05.09.24	+	+
93	Систем1P14	6.0	19.1%	10.5%	12.5%	AA-	0.0	26.18	4	23.6	2.34	84.19	17.07.24	22.07.20	10.07.30	19.04.27	+	+
94	Систем1P13	5.9	20.2%	16.8%	17.3%	AA-	0.2	83.77	2	21.6	1.26	97.13	20.11.24	27.05.20	15.05.30	27.05.24	+	+
95	Систем1P11	5.0	18.8%	10.9%	13.0%	AA-	0.9	54.35	2	50.2	2.48	84.00	22.07.24	29.07.19	16.07.29	22.07.27	+	+
96	СибЭнМаш01	0.6	20.6%	15.0%	15.4%	BB+	0.0	37.4	4	21.8	0.58	97.65	15.08.24	17.02.22	13.02.25	-	+	+
97	СибурХ1Р01	1.5	15.9%	9.1%	9.9%	AAA	2.7	22.81	4	0.8	1.45	92.00	04.10.24	08.07.22	20.01.26	-	+	+
98	СибурХ Б03	7.0	17.8%	7.7%	8.3%	AAA	0.1	38.15	2	37.9	0.95	91.63	09.07.24	13.07.21	01.07.31	11.07.25	+	+
99	СибКХП 1P2	3.6	20.5%	19.0%	20.2%	BB	0.7	47.37	4	36.4	2.59	93.99	29.07.24	29.01.24	24.01.28	-	+	+
100	СЕЛЛСерв02	1.9	20.9%	15.0%	16.1%	BB+	0.1	12.33	12	3.3	1.48	92.94	30.07.24	06.06.23	21.05.26	-	+	+