Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	Роснфт2P4	3.3	19.8%	8.0%	8.3%	AAA	0.9	39.89	2	13.2	0.34	96.58	06.02.25	15.02.18	03.02.28	14.02.23	+	+
402	Роснфт2P5	3.4	17.9%	9.0%	11.3%	AAA	0.0	44.88	2	11.1	2.90	79.70	21.02.25	02.03.18	18.02.28	28.02.24	+	+
403	Роснфт2P6	4.5	16.5%	9.0%	11.4%	AAA	0.0	22.44	4	2.5	3.61	79.25	27.12.24	05.04.19	23.03.29	03.04.24	+	+
404	Роснфт2P8	4.8	15.3%	9.0%	11.1%	AAA	0.0	44.88	2	22.4	3.77	80.79	06.01.25	15.07.19	02.07.29	11.07.24	+	+
405	Роснфт2P9	5.0	13.3%	9.0%	10.4%	AAA	0.0	22.44	4	20.0	3.93	86.57	17.10.24	24.10.19	11.10.29	23.04.24	+	+
406	РоснфтБО3	0.2	20.1%	9.4%	9.5%	AAA	0.4	46.87	2	33.5	0.14	98.64	28.11.24	11.12.14	28.11.24	-	+	+
407	РоснфтБО9	0.2	18.4%	9.4%	9.5%	AAA	0.1	46.87	2	33.5	0.14	98.85	28.11.24	11.12.14	28.11.24	-	+	+
408	РоссетБ1Р2	0.6	21.0%	6.5%	7.0%	AAA	84.7	16.21	4	13.2	0.53	93.40	24.10.24	30.04.20	24.04.25	09.01.23	+	+
409	Россети1Р7	13.2	21.0%	8.8%	9.5%	AAA	0.4	21.94	4	3.1	0.70	93.00	24.12.24	27.12.22	08.12.37	27.06.25	+	+
410	Ростел1P1R	1.9	20.0%	19.3%	19.2%	AA+	4.6	95.99	2	13.2	1.68	100.22	13.03.25	22.09.16	10.09.26	17.09.24	+	+
411	Ростел1P2R	2.5	19.5%	13.2%	13.2%	AA+	0.1	65.82	2	62.6	0.02	99.86	16.10.24	26.04.17	14.04.27	21.10.24	+	+
412	Ростел1P3R	3.1	20.2%	9.2%	10.2%	AA+	0.0	45.87	2	36.8	1.03	90.46	12.11.24	21.11.17	09.11.27	14.11.25	+	+
413	Ростел1P4R	3.4	20.0%	15.0%	15.2%	AA+	0.0	74.79	2	12.7	0.41	98.41	07.03.25	16.03.18	03.03.28	13.03.25	+	+
414	Ростел1P5R	4.5	20.9%	8.4%	9.3%	AA+	0.1	41.88	2	2.8	0.95	90.34	26.03.25	03.04.19	21.03.29	29.09.25	+	+
415	Ростел1P6R	0.9	19.8%	8.8%	9.6%	AA+	0.0	22.06	4	7.5	0.88	92.07	06.12.24	09.12.22	05.09.25	-	+	+
416	Ростел2P10	1.4	20.8%	9.2%	10.4%	AA+	5.0	22.94	4	13.6	1.26	88.21	13.11.24	15.02.23	11.02.26	-	+	+
417	Ростел2P13	1.4	20.3%	12.9%	13.8%	AA+	0.1	32.04	4	15.8	1.26	92.85	22.11.24	24.11.23	20.02.26	-	+	+
418	Ростел2P14	1.5	19.7%	14.4%	15.2%	AA+	6.0	35.9	4	2.0	1.36	94.89	01.01.25	03.04.24	01.04.26	-	+	+
419	Ростел2P1R	1.2	19.5%	6.9%	7.8%	AA+	0.0	34.16	2	24.4	1.09	88.37	28.11.24	05.12.19	27.11.25	-	+	+
420	Ростел2P2R	2.4	19.9%	6.7%	8.6%	AA+	0.1	33.16	2	9.8	2.17	77.41	12.02.25	19.02.20	10.02.27	-	+	+
421	Ростел2P6R	1.8	19.6%	7.7%	9.2%	AA+	0.1	38.39	2	16.9	1.66	83.89	17.01.25	23.07.21	17.07.26	-	+	+
422	Ростел2P7R	1.6	19.0%	11.7%	12.8%	AA+	0.0	29.29	4	19.0	1.44	91.80	08.11.24	13.05.22	08.05.26	-	+	+
423	Ростел2P8R	0.7	19.7%	10.2%	10.8%	AA+	0.2	50.86	2	32.7	0.65	94.70	11.12.24	15.06.22	11.06.25	-	+	+
424	Ростел2P9R	1.3	19.7%	8.7%	9.9%	AA+	0.1	43.63	2	16.1	1.25	88.68	30.01.25	04.08.22	29.01.26	-	+	+
425	РоялКапБО6	0.2	20.8%	16.5%	16.6%	B+	0.0	41.14	4	5.9	0.21	99.41	24.12.24	28.12.21	24.12.24	-	+	+
426	РСГ-ФинБ01	1.1	22.2%	16.5%	16.6%	BBB+	0.0	82.27	2	66.0	0.10	99.51	12.11.24	26.11.13	11.11.25	16.05.24	+	+
427	РСетиЛЭБО3	0.3	17.7%	8.6%	8.8%	AAA	0.0	42.88	2	16.0	0.31	97.50	29.01.25	05.02.20	29.01.25	29.01.25	+	+
428	РСетиМР1P2	0.4	13.2%	6.2%	6.3%	AA+	0.0	30.67	2	8.8	0.36	97.74	14.02.25	21.02.20	14.02.25	22.02.23	+	+
429	РСХБ 2Р14	1.9	21.9%	15.2%	15.5%	AA	0.1	75.79	2	13.3	0.41	97.83	06.03.25	09.09.21	03.09.26	12.03.24	+	+
430	РСХБ БО9	1.0	16.7%	16.0%	16.0%	AA	0.0	39.89	4	35.1	0.03	100.00	18.10.24	30.10.15	17.10.25	23.04.24	+	+
431	РСХБ2Р1	1.1	21.3%	8.9%	10.0%	AA	3.6	7.56	12	4.6	1.08	89.32	19.10.24	07.12.22	26.11.25	-	+	+
432	РСХБ2Р11	0.2	18.9%	8.7%	8.8%	AA	0.6	43.38	2	27.7	0.18	98.36	12.12.24	16.12.21	12.12.24	19.06.23	+	+
433	РСХБ2Р12	1.7	19.3%	9.9%	11.3%	AA	0.3	49.61	2	27.5	1.57	87.90	27.12.24	30.06.23	26.06.26	-	+	+
434	РСХБ2Р16	1.7	19.4%	8.8%	10.1%	AA	0.0	21.82	4	7.9	1.54	86.86	04.12.24	07.06.23	03.06.26	-	+	+
435	РСХБ2Р18	0.3	19.6%	8.9%	9.2%	AA	0.0	22.24	4	14.7	0.33	97.02	07.11.24	09.02.23	06.02.25	-	+	+
436	РСХБ2Р20	0.3	17.0%	17.5%	17.5%	AA	0.2	87.26	2	39.8	0.27	100.22	14.01.25	16.07.24	14.01.25	-	+	+
437	РСХБ2Р7	0.5	19.2%	8.5%	8.9%	AA	0.2	7.22	12	5.6	0.52	95.40	14.10.24	05.04.23	18.04.25	-	+	+
438	РСЭКСМБ1Р1	2.2	21.0%	7.7%	7.9%	AA	0.1	38.64	2	2 340.5	0.18	97.88	12.12.24	-	10.12.26	17.12.24	+	+
439	РУСАЛ 1Р8	2.8	9.1%	9.3%	9.2%	A+	0.4	2.31	4	166.3	2.48	101.02	29.10.24	30.07.24	01.08.27	-	+	+
440	РУСАЛБрБ01	1.5	21.4%	0.0%	0.0%	A+	0.0	0.05	2	0.1	1.50	74.76	08.10.24	19.04.16	07.04.26	15.04.21	+	+
441	РусГидБП11	1.5	19.0%	9.5%	10.6%	AAA	0.1	23.68	4	1.6	1.39	89.45	31.12.24	04.07.23	31.03.26	-	+	+
442	РусГидрБП6	2.0	19.1%	8.5%	10.0%	AAA	0.1	42.38	2	4.7	1.81	84.62	18.03.25	20.09.22	15.09.26	-	+	+
443	РусГидрБП7	1.1	20.2%	9.0%	10.0%	AAA	0.3	44.88	2	33.5	1.06	89.98	22.11.24	25.11.22	21.11.25	-	+	+
444	РусГидрБП8	0.2	18.1%	8.4%	8.5%	AAA	0.0	20.94	4	4.6	0.20	98.39	17.12.24	20.12.22	17.12.24	-	+	+
445	РусГидрБП9	1.3	20.5%	9.2%	10.4%	AAA	0.9	45.87	2	17.1	1.24	88.46	29.01.25	01.02.23	28.01.26	-	+	+
446	РусГидро09	0.5	15.0%	0.0%	0.0%	AAA	0.0	0.05	2	0.1	0.52	93.00	15.10.24	28.04.15	15.04.25	21.04.23	+	+
447	Самокат01	1.3	22.1%	20.0%	20.0%	BB-	0.9	16.44	12	6.6	1.14	99.82	25.10.24	29.01.24	18.01.26	-	+	+
448	Самолет 01	2.1	20.5%	16.0%	16.3%	A+	0.0	39.89	4	28.9	0.54	98.36	01.11.24	11.11.16	30.10.26	07.05.25	+	+
449	Самолет1P6	4.8	19.3%	17.5%	17.6%	A+	0.4	43.63	4	29.3	0.77	99.55	06.11.24	14.08.19	01.08.29	11.08.25	+	+
450	СамолетP12	0.8	23.3%	13.2%	14.0%	A+	10.0	33.03	4	31.6	0.71	94.37	11.10.24	15.07.22	11.07.25	-	+	+
451	СамолетP15	2.8	20.7%	19.5%	19.3%	A+	24.8	16.03	12	12.8	1.54	100.80	13.10.24	14.08.24	30.07.27	-	+	+
452	Сбер Sb25R	1.5	19.4%	7.5%	8.7%	AA-	10.3	37.15	2	36.5	1.39	85.96	10.10.24	15.04.21	09.04.26	-	+	+
453	Сбер Sb27R	1.7	19.4%	7.4%	8.8%	AA-	5.6	36.9	2	22.7	1.57	84.47	16.12.24	21.06.21	15.06.26	-	+	+
454	Сбер Sb29R	1.8	19.0%	7.4%	8.8%	AA-	7.0	37.05	2	13.4	1.70	83.98	31.01.25	06.08.21	31.07.26	-	+	+
455	Сбер Sb33R	0.1	18.4%	9.0%	9.1%	AAA	15.2	44.88	2	35.3	0.11	99.09	15.11.24	18.11.22	15.11.24	-	+	+
456	Сбер Sb40R	0.1	8.9%	9.0%	9.0%	AAA	0.1	44.88	2	35.3	0.11	100.01	15.11.24	18.11.22	15.11.24	-	+	+
457	Сбер Sb42R	0.4	19.4%	8.8%	9.1%	AAA	16.8	43.88	2	8.7	0.40	96.39	02.03.25	03.02.23	02.03.25	-	+	+
458	Сбер Sb44R	1.6	19.9%	9.3%	10.8%	AAA	16.6	46.62	2	33.6	1.50	86.94	27.11.24	31.05.23	27.05.26	-	+	+
459	Сбер SbD1R	0.4	19.8%	0.0%	-	AA-	3.8	0	0	-	0.40	92.75	-	03.09.21	28.02.25	-	+	+
460	СветофорП2	0.8	21.7%	12.0%	12.8%	BB+	0.0	11.97	4	7.9	0.79	93.90	07.11.24	13.08.20	07.08.25	-	+	+
461	СДЭКГлБП01	2.4	23.5%	9.5%	10.9%	-	0.3	7.81	12	-	1.13	87.40	07.10.24	25.02.21	24.02.27	-	+	+
462	СеверстБ06	4.5	19.1%	8.6%	9.8%	AAA	0.2	43.13	2	1.4	1.42	87.98	01.04.25	09.04.19	27.03.29	04.04.24	+	+
463	Селигдар1Р	1.1	22.5%	10.8%	11.9%	A+	2.6	53.85	2	47.1	0.98	90.43	30.10.24	02.11.22	29.10.25	-	+	+
464	СЕЛЛСерв01	0.3	23.0%	16.0%	16.2%	BB+	0.0	11.84	12	11.1	0.31	98.50	09.10.24	22.02.22	06.02.25	-	+	+
465	СЕРГВ БО-1	2.5	22.6%	20.0%	20.3%	BB-	0.5	49.86	4	5.5	1.75	98.48	27.12.24	29.03.24	26.03.27	-	+	+
466	СибКХП 1P2	3.3	23.2%	19.0%	21.4%	BB	0.3	47.37	4	36.4	2.43	88.73	28.10.24	29.01.24	24.01.28	-	+	+
467	СибСтекП02	0.9	21.8%	12.5%	12.9%	BB-	0.2	61.64	12	47.3	0.45	96.75	14.10.24	05.10.20	09.09.25	-	+	+
468	СибурХ Б03	6.8	20.2%	7.7%	8.3%	AAA	0.0	38.15	2	18.9	0.73	92.18	07.01.25	13.07.21	01.07.31	11.07.25	+	+
469	СибурХ1Р01	1.3	19.1%	9.1%	10.1%	AAA	0.4	22.81	4	0.8	1.23	90.19	03.01.25	08.07.22	20.01.26	-	+	+
470	СибЭнМаш01	0.4	23.4%	15.0%	15.3%	BBB-	0.2	37.4	4	21.8	0.35	97.80	14.11.24	17.02.22	13.02.25	-	+	+
471	СИНАРАБ1	2.5	21.1%	17.0%	17.5%	-	0.0	13.97	12	6.5	1.34	97.00	23.10.24	26.04.24	11.04.27	20.04.26	+	+
472	Систем1P11	4.8	23.0%	10.9%	14.0%	AA-	1.0	54.35	2	23.0	2.37	78.06	20.01.25	29.07.19	16.07.29	22.07.27	+	+
473	Систем1P13	5.6	23.1%	16.8%	17.7%	AA-	0.4	83.77	2	63.5	1.01	95.07	20.11.24	27.05.20	15.05.30	27.05.24	+	+
474	Систем1P14	5.8	23.5%	10.5%	13.3%	AA-	0.8	26.18	4	23.6	2.15	78.78	16.10.24	22.07.20	10.07.30	19.04.27	+	+
475	Систем1P15	5.9	21.9%	19.0%	19.3%	AA-	1.8	94.74	2	18.2	0.86	98.50	03.03.25	07.09.20	26.08.30	04.09.25	+	+
476	Систем1P16	6.2	19.2%	10.3%	12.2%	AA-	0.0	25.68	4	9.9	2.30	84.15	02.12.24	07.12.20	25.11.30	03.06.27	+	+
477	Систем1P18	6.4	18.8%	13.6%	13.7%	AA-	1.5	33.91	4	15.7	0.13	99.46	25.11.24	01.03.21	17.02.31	28.11.24	+	+
478	Система1P8	3.4	22.1%	19.0%	19.3%	AA-	0.0	94.74	2	20.8	0.85	98.37	26.02.25	07.03.18	23.02.28	01.09.25	+	+
479	СистемБ1P1	1.0	18.6%	10.5%	11.2%	AA-	0.1	52.36	2	1.7	0.96	93.67	01.04.25	13.10.15	30.09.25	06.10.23	+	+
480	СистемБ1P4	2.1	21.3%	13.5%	14.0%	AA-	0.0	67.32	2	58.1	0.54	96.50	01.11.24	11.11.16	30.10.26	07.05.25	+	+
481	СистемБ1P5	2.1	23.8%	14.8%	15.7%	AA-	0.2	36.9	4	21.1	0.80	94.55	15.11.24	25.11.16	13.11.26	20.08.25	+	+
482	СистемБ1P6	2.5	20.1%	10.5%	12.6%	AA-	0.1	52.36	2	2.9	2.21	83.49	28.03.25	07.04.17	26.03.27	04.10.23	+	+
483	СКБФ 01	4.3	22.6%	16.0%	16.6%	AA-	0.2	39.89	4	30.3	0.75	96.41	29.10.24	30.01.24	23.01.29	-	+	+
484	СЛ 002P-01	1.4	23.7%	12.4%	13.9%	BBB+	1.3	30.92	4	15.3	1.26	89.06	22.11.24	26.05.23	20.02.26	-	+	+
485	Славнеф1Р1	5.7	21.4%	6.1%	6.7%	AA-	0.0	15.21	4	4.5	0.66	91.50	10.12.24	16.06.20	04.06.30	16.06.25	+	+
486	Славнеф1Р2	4.5	21.1%	9.0%	10.4%	AA-	0.0	22.44	4	4.4	1.36	86.90	19.12.24	28.03.19	15.03.29	24.03.26	+	+
487	Славнеф2Р4	7.7	21.2%	10.2%	10.8%	AA-	0.1	25.31	4	4.7	0.68	93.90	20.12.24	24.06.22	11.06.32	25.06.25	+	+
488	СМАК БП01	0.2	13.8%	13.0%	13.0%	B+	0.0	10.68	12	1.4	0.15	100.00	02.11.24	23.12.20	02.12.24	-	+	+
489	СОБИЛИЗ1Р1	1.0	23.5%	16.0%	16.4%	BB	0.1	5.26	12	2.8	0.51	97.37	21.10.24	01.11.22	16.10.25	-	+	+
490	СовкмЛ П06	1.6	19.9%	10.0%	10.9%	AA-	0.3	24.93	4	13.4	0.97	92.13	18.11.24	22.05.23	18.05.26	-	+	+
491	Совком 2В3	4.4	10.9%	8.2%	9.0%	AA-	0.9	4.11	2	85.5	3.71	92.00	26.02.25	-	21.02.29	-	+	+
492	Совком БО5	3.2	18.0%	15.0%	15.2%	AA-	0.2	74.79	2	53.4	0.61	98.61	28.11.24	07.12.17	25.11.27	02.06.25	+	+
493	СовкомБОП1	4.6	20.5%	15.0%	15.4%	AA-	0.0	37.4	4	18.9	0.60	97.63	21.11.24	30.05.19	17.05.29	27.05.25	+	+
494	СовкомБОП2	5.6	22.5%	14.5%	15.0%	AA-	0.0	36.15	4	29.8	0.52	96.82	23.10.24	29.04.20	17.04.30	28.05.25	+	+
495	СОЛСВЕТ1Р1	0.5	21.7%	15.2%	15.6%	A	2.9	12.53	12	7.5	0.51	97.75	19.10.24	25.10.23	17.04.25	-	+	+
496	СОПФ ФПФ 1	2.2	20.9%	6.8%	8.8%	AAA	0.0	17.24	4	15.7	2.02	77.80	15.10.24	25.12.19	25.12.26	25.12.26	+	+
497	СОПФДОМРФ1	0.1	19.8%	8.0%	8.1%	AAA	0.8	40.33	2	31.8	0.11	98.87	15.11.24	23.09.21	15.11.24	-	+	+
498	СОПФДОМРФ3	1.1	18.7%	9.9%	10.7%	AAA	0.0	49.91	2	39.3	1.04	92.23	15.11.24	18.10.22	15.11.25	-	+	+
499	СОПФДОМРФ5	1.6	19.8%	9.7%	11.0%	AAA	0.0	48.65	2	38.3	1.46	87.66	15.11.24	26.05.23	15.05.26	-	+	+
500	СТМ 1P3	3.2	23.9%	11.5%	12.9%	A	0.2	28.67	4	7.6	1.11	89.30	13.12.24	16.12.22	10.12.27	-	+	+