Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	ОткрФКБП09	0.2	17.8%	8.0%	8.2%	AA	0.0	39.99	2	21.5	0.23	98.00	19.09.24	23.09.21	19.09.24	27.04.24	+	+
302	Полюс Б1P4	4.9	6.9%	6.2%	6.3%	AAA	43.0	0.51	12	34.0	-	98.00	04.07.24	04.06.24	09.05.29	-	+	+
303	ФосА1П1USD	4.9	6.9%	6.3%	6.4%	AAA	218.7	1.56	4	31.4	-	98.00	05.09.24	06.06.24	31.05.29	-	+	+
304	ГПБ БО-10	0.3	17.3%	8.1%	8.3%	AA+	1.5	41.08	2	20.8	0.25	97.98	26.09.24	26.09.14	26.09.24	28.09.22	+	+
305	ГТЛК БО-05	1.3	17.1%	14.3%	14.6%	AA-	0.0	35.75	4	27.1	1.18	97.98	19.07.24	30.10.15	17.10.25	25.10.23	+	+
306	ТМК БО-5	1.8	18.4%	9.8%	10.0%	A+	0.0	48.62	2	22.7	0.27	97.98	02.10.24	13.04.16	01.04.26	08.10.24	+	+
307	ДОМ 1P-3R	3.8	18.0%	9.0%	9.1%	AAA	4.9	44.63	2	22.1	0.25	97.98	27.09.24	06.04.18	24.03.28	02.10.24	+	+
308	ГТЛК БО-04	0.7	18.1%	13.8%	14.1%	AA-	0.4	34.41	4	7.9	0.67	97.96	05.09.24	19.03.15	06.03.25	12.09.23	+	+
309	ПКТ 1P1	1.3	18.7%	15.7%	16.0%	AA-	0.4	39.14	4	30.5	1.17	97.96	17.07.24	17.04.24	15.10.25	-	+	+
310	Аэрфью2Р01	0.3	20.1%	9.9%	10.1%	BBB+	1.2	24.68	4	-	0.25	97.90	27.06.24	30.09.21	26.09.24	-	+	+
311	ЛТрейд 1P5	3.1	18.2%	19.0%	19.4%	BBB-	0.2	15.62	12	10.4	2.40	97.87	07.07.24	17.08.22	22.07.27	22.02.24	+	+
312	ИнкабБО01	0.5	19.5%	13.5%	13.8%	BBB	0.2	33.66	4	0.4	0.49	97.81	25.09.24	29.12.21	25.12.24	05.07.23	+	+
313	РСетиЛЭБО4	0.6	13.0%	8.6%	8.8%	AAA	0.0	42.88	2	34.9	0.57	97.78	31.07.24	05.02.20	29.01.25	29.01.25	+	+
314	ЕвропланБ6	4.9	16.8%	10.3%	10.5%	AA	0.0	30.67	2	6.2	0.40	97.77	19.11.24	28.05.19	15.05.29	22.11.24	+	+
315	НорНикБ1P1	0.2	17.5%	7.2%	7.4%	AAA	1.1	35.9	2	18.4	0.24	97.76	24.09.24	01.10.19	24.09.24	-	+	+
316	ЭлемЛиз1P8	2.8	19.4%	16.0%	16.4%	A	0.9	12.42	12	0.8	1.24	97.76	25.07.24	26.04.24	11.04.27	-	+	+
317	SELGOLD001	3.8	0.0%	5.4%	5.5%	A+	14.9	89.6	4	83.2	-	97.75	05.07.24	07.04.23	31.03.28	-	+	+
318	ИА ТБ1А	9.8	18.9%	7.9%	8.1%	AA-	3.3	2.52	4	0.1	0.24	97.73	23.09.24	08.07.21	23.03.34	-	+	+
319	Систем1P15	6.2	20.8%	6.7%	6.9%	AA-	0.7	33.41	2	21.1	0.18	97.71	02.09.24	07.09.20	26.08.30	05.09.24	+	+
320	Атомстр 01	0.2	20.3%	9.5%	9.7%	A-	0.2	47.37	2	24.2	0.24	97.70	24.09.24	01.10.19	24.09.24	30.09.21	+	+
321	Экспо1П01	0.2	20.4%	9.0%	9.2%	A	7.2	22.44	4	0.5	0.24	97.68	24.09.24	28.09.21	24.09.24	-	+	+
322	РКСЭталон3	8.5	15.4%	13.5%	13.8%	AAA	5.9	11.1	12	8.9	2.52	97.66	03.07.24	17.10.23	03.12.32	-	+	+
323	ОхтаГрБП02	0.4	20.5%	12.5%	12.8%	BB	0.1	31.16	4	15.1	0.37	97.64	13.08.24	16.11.21	12.11.24	-	+	+
324	ЛСР БО 1Р4	0.3	19.7%	8.5%	8.7%	A	4.1	8.48	4	8.4	0.25	97.62	28.06.24	04.10.19	27.09.24	-	+	+
325	СберИОС599	4.6	0.0%	0.0%	0.0%	AAA	1.3	0.06	2	-	-	97.60	15.07.24	25.12.23	12.01.29	-	+	+
326	АФиБАНК1Р9	0.2	20.9%	7.9%	8.0%	AA	2.2	39.36	2	22.8	0.21	97.57	12.09.24	10.09.21	12.09.24	-	+	+
327	МТС 1P-09	0.3	18.3%	8.6%	8.8%	AAA	5.2	21.44	4	17.2	0.29	97.55	15.07.24	22.04.19	14.10.24	-	+	+
328	НОВАТЭК1Р2	4.9	7.0%	6.3%	6.4%	AAA	71.5	1.56	4	54.1	4.23	97.55	21.08.24	22.05.24	16.05.29	-	+	+
329	РСетиЛЭБО3	0.6	13.5%	8.6%	8.8%	AAA	0.0	42.88	2	34.9	0.57	97.53	31.07.24	05.02.20	29.01.25	29.01.25	+	+
330	СистемБ1P5	2.4	18.4%	14.8%	15.2%	AA-	0.2	36.9	4	16.6	1.05	97.51	16.08.24	25.11.16	13.11.26	20.08.25	+	+
331	ГТЛК БО-03	0.5	17.3%	10.4%	10.7%	AA-	0.0	25.98	4	4.6	0.45	97.49	10.09.24	23.12.14	10.12.24	16.12.22	+	+
332	ГЕНЕТИКБ01	1.0	19.8%	14.0%	14.4%	-	0.1	19.95	4	0.7	0.59	97.48	23.09.24	29.06.20	23.06.25	-	+	+
333	АБЗ-1 1Р02	0.4	20.3%	12.8%	13.1%	BBB	2.2	31.79	4	8.0	0.43	97.47	03.09.24	07.12.21	03.12.24	-	+	+
334	СберИОС211	0.7	0.0%	0.0%	0.0%	AA-	2.9	0.5	0.2	-	-	97.40	06.03.25	28.02.20	06.03.25	27.12.23	+	+
335	Новотр 1Р1	0.4	19.4%	8.7%	9.0%	AA-	0.7	5.45	4	1.7	0.29	97.38	28.08.24	04.12.19	27.11.24	-	+	+
336	iСелкт1Р4R	1.8	18.1%	15.0%	15.4%	A+	7.7	12.33	12	6.6	1.55	97.38	11.07.24	12.04.24	02.04.26	-	+	+
337	ТелХолБ2-6	4.7	19.4%	16.0%	16.5%	A-	0.8	13.19	12	8.4	1.53	97.33	08.07.24	09.04.24	14.03.29	-	+	+
338	ПАТРИОТ 01	1.3	19.7%	16.0%	16.4%	BBB	0.2	39.89	4	31.6	1.16	97.31	16.07.24	18.10.22	14.10.25	-	+	+
339	ТелХолБ2-2	0.5	19.4%	12.3%	12.6%	A-	0.8	30.67	4	0.7	0.49	97.30	24.09.24	27.09.22	24.12.24	-	+	+
340	РоснфтБО3	0.4	16.9%	9.4%	9.7%	AAA	0.2	46.87	2	7.2	0.42	97.29	28.11.24	11.12.14	28.11.24	-	+	+
341	АВТОДОМ1Р1	0.5	19.4%	12.2%	12.6%	A-	1.5	30.54	4	0.3	0.49	97.29	25.09.24	29.12.21	25.12.24	-	+	+
342	Сбер Sb33R	0.4	17.2%	9.0%	9.3%	AAA	15.7	44.88	2	10.1	0.39	97.27	15.11.24	18.11.22	15.11.24	-	+	+
343	АЛЬФАБ2Р26	2.7	15.9%	13.8%	14.2%	AA+	0.1	34.41	4	13.6	2.23	97.27	21.08.24	21.02.24	17.02.27	-	+	+
344	ИнтЛиз1Р08	2.8	18.8%	15.8%	16.2%	A-	1.2	12.95	12	4.3	1.76	97.26	17.07.24	18.04.24	03.04.27	-	+	+
345	РедСофт2P4	1.9	16.6%	14.0%	14.4%	BBB-	0.2	34.9	4	7.7	1.72	97.20	06.09.24	09.06.23	05.06.26	-	+	+
346	ЛСР БО 1Р5	0.3	18.7%	8.4%	8.6%	A	0.9	8.38	4	5.8	0.32	97.17	25.07.24	31.10.19	24.10.24	-	+	+
347	Полюс Б1P1	5.3	19.0%	7.4%	7.6%	AAA	0.3	36.9	2	16.2	0.28	97.15	07.10.24	14.10.19	01.10.29	10.10.24	+	+
348	ИнфрОблP1	0.4	16.5%	8.0%	8.2%	AAA	5.4	40.33	2	9.4	0.39	97.14	15.11.24	23.09.21	15.11.24	-	+	+
349	ЯТЭК 1P-3	2.3	20.8%	15.4%	15.8%	A	3.4	38.27	4	32.0	0.74	97.14	12.07.24	13.10.23	09.10.26	16.04.25	+	+
350	СберИОС595	4.5	0.0%	0.0%	0.0%	AAA	0.5	0.06	2	-	-	97.13	08.07.24	18.12.23	28.12.28	-	+	+
351	О'КЕЙ Б1Р3	0.4	19.5%	7.8%	8.1%	A-	0.2	4.89	4	1.6	0.29	97.12	27.08.24	03.12.19	26.11.24	-	+	+
352	ХэндрснБ01	0.7	17.8%	10.5%	10.8%	A	3.2	11.78	4	0.3	0.48	97.12	24.09.24	28.09.21	25.03.25	27.09.22	+	+
353	РоснфтБО9	0.4	17.6%	9.4%	9.7%	AAA	1.7	46.87	2	7.2	0.42	97.06	28.11.24	11.12.14	28.11.24	-	+	+
354	Систем1P13	5.9	20.2%	16.8%	17.3%	AA-	0.9	83.77	2	16.6	1.29	97.02	20.11.24	27.05.20	15.05.30	27.05.24	+	+
355	ГПБ БО-17	0.3	18.1%	8.1%	8.4%	AA+	1.4	41.08	2	13.0	0.35	97.00	31.10.24	31.10.17	31.10.24	02.11.21	+	+
356	РСХБ2Р11	0.5	16.3%	8.7%	9.0%	AA	0.0	43.38	2	3.3	0.46	97.00	12.12.24	16.12.21	12.12.24	19.06.23	+	+
357	АЛЬФАБ2Р18	0.4	17.5%	9.3%	9.5%	AA+	0.6	46.38	2	7.1	0.43	97.00	29.11.24	28.11.22	29.11.24	-	+	+
358	Соц.разв02	2.5	20.4%	16.3%	16.8%	-	0.0	21.29	4	18.7	1.13	96.98	08.07.24	30.06.20	08.01.27	-	+	+
359	РЕСОЛизБП7	0.3	20.7%	8.6%	8.9%	AA-	2.9	43.13	2	18.0	0.29	96.96	11.10.24	18.10.19	11.10.24	-	+	+
360	Пионер 1P5	0.5	20.3%	9.7%	10.1%	A-	1.5	8.26	4	0.8	0.35	96.95	17.09.24	22.12.20	17.12.24	-	+	+
361	КАМАЗ БП11	1.6	17.8%	14.5%	15.0%	AA	3.8	36.15	4	25.4	1.40	96.95	24.07.24	24.01.24	21.01.26	-	+	+
362	МОЭК БО1P3	1.4	19.1%	9.3%	9.6%	AAA	0.1	46.37	2	12.2	0.37	96.90	08.11.24	15.11.19	07.11.25	16.11.22	+	+
363	Автодор4Р2	3.4	18.6%	9.4%	9.8%	AA	0.0	47.12	2	9.6	0.40	96.90	19.11.24	22.11.22	16.11.27	22.11.24	+	+
364	ВЭБ1P-34	0.4	17.7%	9.3%	9.6%	AAA	1.0	46.62	2	5.9	0.44	96.89	03.12.24	06.12.22	03.12.24	-	+	+
365	ПрактЛК1Р2	2.4	20.4%	15.7%	16.2%	A	0.2	11.73	12	11.0	1.05	96.84	29.06.24	25.10.23	14.11.26	-	+	+
366	СберИОС578	2.2	0.0%	0.0%	0.0%	AAA	0.9	0.1	1	-	-	96.83	23.08.24	25.08.23	21.08.26	-	+	+
367	ИнтЛиз1Р07	2.4	20.5%	16.0%	16.5%	A-	4.8	13.15	12	6.1	1.19	96.72	13.07.24	16.11.23	31.10.26	-	+	+
368	ТрансКо1P1	0.3	19.8%	7.3%	7.6%	AA-	1.4	9.1	2	3.6	0.30	96.68	16.10.24	23.10.19	16.10.24	-	+	+
369	РЖД-41 обл	7.4	17.9%	8.9%	9.2%	AAA	2.7	44.38	2	5.1	0.44	96.60	05.12.24	15.12.16	27.11.31	12.12.22	+	+
370	СибКХП 1P2	3.6	19.3%	19.0%	19.7%	BB	0.7	47.37	4	30.7	2.62	96.60	29.07.24	29.01.24	24.01.28	-	+	+
371	РЕСОЛиБП25	9.7	18.4%	15.5%	16.0%	AA-	14.6	12.74	12	0.9	2.27	96.60	25.07.24	26.04.24	05.03.34	14.04.27	+	+
372	Газпнф3P1R	0.4	17.9%	6.9%	7.1%	AAA	0.7	17.08	4	9.6	0.35	96.58	06.08.24	12.11.19	05.11.24	-	+	+
373	ИКС5ФинP12	11.0	17.3%	9.0%	9.3%	AAA	0.2	44.63	2	0.5	0.49	96.52	24.12.24	30.06.20	12.06.35	27.12.24	+	+
374	ИАДОМ 1P37	9.3	0.0%	0.0%	-	AAA	0.0	0	12	-	-	96.52	23.07.24	29.09.23	23.09.33	-	+	+
375	РусГидрБП8	0.5	17.2%	8.4%	8.7%	AAA	0.2	20.94	4	2.1	0.47	96.51	17.09.24	20.12.22	17.12.24	-	+	+
376	ДОМ 1P-6R	14.9	18.3%	8.6%	9.0%	AAA	0.8	43.13	2	6.6	0.42	96.50	28.11.24	06.06.19	12.05.39	03.12.24	+	+
377	Ростел2P13	1.7	16.2%	12.9%	13.3%	AA+	0.1	32.04	4	12.0	1.50	96.50	23.08.24	24.11.23	20.02.26	-	+	+
378	Европлн1Р4	0.7	17.5%	8.8%	9.1%	AA	0.1	6.58	4	0.1	0.48	96.46	24.09.24	28.09.21	25.03.25	-	+	+
379	ПИК К 1P2	0.5	17.6%	8.2%	8.6%	A+	0.4	5.14	4	0.9	0.45	96.42	11.09.24	18.12.19	11.12.24	-	+	+
380	СберИОС602	4.7	0.0%	0.0%	0.0%	AAA	1.9	0.06	2	-	-	96.40	04.09.24	14.02.24	27.02.29	-	+	+
381	Роделен2P2	3.6	20.1%	18.0%	18.7%	BBB	2.9	14.79	12	7.4	2.18	96.40	12.07.24	13.02.24	23.01.28	-	+	+
382	НоваБевБП3	0.4	17.9%	8.3%	8.6%	AA-	0.2	20.57	2	2.6	0.44	96.39	03.12.24	10.12.19	03.12.24	-	+	+
383	СберИОС603	4.7	0.0%	0.0%	0.0%	AAA	0.9	0.06	2	-	-	96.30	17.09.24	27.02.24	12.03.29	-	+	+
384	ЭлАп БО-02	3.2	18.7%	16.0%	16.6%	BB-	0.0	39.89	4	8.8	2.52	96.29	06.09.24	08.09.23	03.09.27	-	+	+
385	СветофорП2	1.1	19.4%	12.0%	12.5%	BB+	0.2	20.94	4	11.3	0.63	96.25	08.08.24	13.08.20	07.08.25	-	+	+
386	Петснаб1Р1	2.4	17.9%	13.3%	13.8%	-	0.0	6.83	12	4.1	1.15	96.23	09.07.24	22.12.21	26.11.26	-	+	+
387	Ростел2P14	1.8	18.0%	14.4%	15.0%	AA+	3.0	35.9	4	33.5	1.53	96.22	03.07.24	03.04.24	01.04.26	-	+	+
388	МТС 1P-23	0.5	17.9%	8.4%	8.7%	AAA	2.4	20.94	4	1.8	0.47	96.21	18.09.24	21.12.22	18.12.24	-	+	+
389	РЖД-30 обл	4.4	18.3%	6.8%	7.0%	AAA	1.3	33.66	2	8.1	0.38	96.20	12.11.24	26.11.13	07.11.28	15.11.24	+	+
390	СберИОС501	2.5	0.0%	0.0%	0.0%	AAA	0.6	0.1	1.0	-	-	96.20	27.12.24	27.12.21	25.12.26	-	+	+
391	БЭЛТИ БОП6	4.3	18.4%	17.0%	17.7%	-	0.1	13.97	12	10.3	2.49	96.20	05.07.24	08.11.23	12.10.28	-	+	+
392	СТМ 1P4	4.7	19.7%	15.5%	16.1%	A	2.2	12.74	12	9.8	1.52	96.17	04.07.24	05.04.24	10.03.29	-	+	+
393	РЖД-23 обл	0.6	15.9%	7.8%	8.2%	AAA	0.1	39.14	2	34.6	0.54	96.16	18.07.24	04.02.10	16.01.25	-	+	+
394	ИнтЛиз1Р05	1.7	17.0%	12.0%	12.5%	A-	0.2	29.92	4	5.3	1.01	96.15	10.09.24	14.03.23	10.03.26	-	+	+
395	ГПБ001P14P	0.4	17.9%	6.9%	7.2%	AA+	1.2	34.78	2	6.8	0.41	96.12	22.11.24	22.11.19	22.11.24	-	+	+
396	СИЛ 1P03	0.9	19.6%	10.0%	10.4%	-	0.0	2.05	12	0.4	0.50	96.11	21.07.24	07.06.21	17.05.25	-	+	+
397	Газпнф1P4R	0.5	17.5%	7.7%	8.0%	AAA	0.4	38.39	2	3.0	0.46	96.10	12.12.24	21.12.17	12.12.24	-	+	+
398	СберИОС288	1.1	0.0%	0.0%	0.0%	AA-	7.1	0.5	0.2	-	-	96.10	24.07.25	17.07.20	24.07.25	-	+	+
399	ФСК РС Б4	28.4	19.2%	8.0%	8.3%	AAA	0.0	19.95	4	6.4	0.41	96.07	28.08.24	06.12.17	23.10.52	06.12.23	+	+