Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
101 Систем1P30 4.2 0.0% 0.0% - AA- 44.6 0 4 13.5 - 100.45 22.08.24 23.05.24 17.08.28 - + +
102 РЖД 1Р-28R - 6.3 10.0% 17.2% 17.1% - 38.0 14.57 12 4.7 0.06 100.43 10.07.24 05.10.23 20.09.30 - + +
103 РСХБ 24 1.1 11.1% 17.6% 17.5% AA 0.6 43.88 4 32.8 0.06 100.42 12.07.24 24.07.15 11.07.25 - + +
104 УрожайБО03 2.1 16.7% 16.0% 15.9% B+ 0.1 39.89 4 31.1 1.74 100.42 09.07.24 11.07.23 07.07.26 - + +
105 РусГидБП12 4.3 10.2% 17.2% 17.1% AAA 11.4 42.88 4 33.0 0.06 100.41 10.07.24 11.10.23 04.10.28 - + +
106 ВЭБP-31 4.3 0.0% 0.0% - AAA 3.3 0 4 26.8 - 100.40 24.07.24 23.11.21 18.10.28 - + +
107 ИЛСБО-1-1Р 2.4 20.5% 19.0% 18.9% BB- 1.4 15.62 12 8.9 1.90 100.40 02.07.24 05.12.23 19.11.26 - + +
108 Россет1Р11 5.5 0.0% 0.0% - AAA 15.3 0 12 4.7 - 100.37 09.07.24 12.12.23 10.12.29 - + +
109 РСетиЛЭ1P1 3.5 12.6% 17.2% 17.1% AAA 24.0 14.1 12 1.9 0.07 100.37 15.07.24 18.12.23 27.11.27 - + +
110 Росагрл1Р5 4.9 6.2% 17.7% 17.6% AA- 8.6 15.03 12 9.7 0.03 100.35 30.06.24 29.03.24 02.05.29 - + +
111 Ростел1P7R 2.9 0.0% 0.0% - AA+ 32.0 0 4 12.7 - 100.33 22.08.24 23.05.24 20.05.27 - + +
112 РСетиМР1Р5 2.5 12.4% 17.2% 17.1% AA+ 1.1 14.1 12 3.8 0.06 100.32 11.07.24 14.12.23 28.11.26 - + +
113 КарМани2Р1 2.8 14.7% 20.0% 19.9% BB 6.2 16.44 12 6.0 0.05 100.32 08.07.24 09.04.24 25.03.27 - + +
114 Джой 1P1 2.5 20.6% 22.0% 21.9% B+ 3.3 18.08 12 1.2 1.96 100.30 17.07.24 20.12.23 04.12.26 - + +
115 РСХБ2Р3 2.6 13.4% 17.3% 17.2% AA 4.3 14.66 12 3.3 0.07 100.30 13.07.24 09.02.24 29.01.27 - + +
116 Саммит 1P3 2.6 17.4% 21.0% 20.9% BB- 1.4 17.26 12 4.0 0.06 100.30 12.07.24 13.02.24 28.01.27 - + +
117 Аполлакс01 3.3 20.8% 21.0% 20.9% BB- 2.4 17.26 12 5.2 2.01 100.30 10.07.24 11.04.24 23.09.27 - + +
118 ГТЛК 1P-21 4.9 16.3% 18.1% 18.1% AA- 23.9 45.25 4 23.4 0.12 100.30 02.08.24 03.05.24 27.04.29 - + +
119 Джой 1P2 2.7 9.0% 22.0% 21.9% B+ 3.5 18.08 12 13.3 0.02 100.29 27.06.24 29.03.24 14.03.27 - + +
120 ФСК РС-21 3.3 12.0% 12.0% 12.0% AAA 0.0 59.84 2 23.0 0.78 100.25 09.10.24 24.10.12 06.10.27 16.04.25 + +
121 МЕТАЛИН1P6 3.4 0.0% 0.0% - AAA 1.9 0 4 10.4 - 100.25 27.08.24 28.11.23 23.11.27 - + +
122 РСЭКСМБ2Р4 9.4 17.3% 18.0% 18.0% AA 19.7 44.88 4 16.8 0.16 100.24 15.08.24 16.11.23 03.11.33 17.11.26 + +
123 Росагрл2Р1 5.1 11.1% 17.7% 17.7% AA- 0.2 15.04 12 9.2 0.03 100.23 01.07.24 31.05.24 04.07.29 - + +
124 ХКФинБ1P7 0.4 10.1% 10.5% 10.5% A- 0.0 13.09 4 5.3 0.27 100.20 12.08.24 15.11.21 11.11.24 - + +
125 А101 1P01 2.9 18.3% 17.0% 17.0% A 6.0 13.97 12 8.9 2.30 100.20 30.06.24 31.05.24 16.05.27 - + +
126 РСетиМР1P6 3.0 15.2% 17.2% 17.1% AA+ 8.6 14.1 12 2.4 0.07 100.20 14.07.24 14.06.24 30.05.27 - + +
127 РСХБ БО9 1.3 16.3% 16.0% 16.0% AA 0.0 39.89 4 26.7 0.32 100.19 19.07.24 30.10.15 17.10.25 23.04.24 + +
128 БалтЛизП10 2.8 0.0% 18.3% 18.3% A+ 53.6 15.04 12 13.5 - 100.18 22.06.24 23.04.24 08.04.27 - + +
129 МТС 2P-04 3.3 0.0% 0.0% - AAA 6.0 0 4 39.1 - 100.17 27.06.24 28.03.24 23.09.27 - + +
130 БДеньги-03 0.8 7.4% 21.0% 21.0% BB 0.3 17.26 12 15.0 0.01 100.15 23.06.24 05.05.22 19.04.25 - + +
131 ВЭБP-39 5.9 0.0% 0.0% - AAA 0.4 0 4 9.5 - 100.15 29.08.24 30.11.23 23.05.30 - + +
132 ТЕХНЛГ 01 1.0 20.0% 18.5% 18.5% BB+ 1.7 15.21 12 4.6 0.89 100.14 10.07.24 13.12.23 05.06.25 - + +
133 ВТБ Б1-353 0.4 15.9% 15.5% 15.5% AAA 0.2 38.64 4 18.7 0.37 100.14 05.08.24 06.05.24 04.11.24 - + +
134 РегПрод1Р3 0.2 18.9% 18.0% 18.0% B- 0.2 14.79 12 2.0 0.23 100.13 15.07.24 19.09.23 13.09.24 - + +
135 ГарИнв2P08 1.7 19.5% 18.0% 18.0% BBB 8.2 14.79 12 14.3 1.42 100.12 20.06.24 21.02.24 10.02.26 - + +
136 ЕврХол3P01 2.4 0.0% 17.3% 17.3% AA+ 147.2 14.22 12 13.8 - 100.12 20.06.24 21.05.24 07.11.26 - + +
137 ВТБ Б1-341 0.5 16.6% 15.9% 15.9% AAA 3.4 39.64 4 2.2 0.48 100.12 13.09.24 14.06.24 13.12.24 13.12.24 + +
138 СовкомБОП1 4.9 15.7% 15.0% 15.0% AA- 0.0 37.4 4 11.1 0.87 100.11 22.08.24 30.05.19 17.05.29 27.05.25 + +
139 РоссЦP03 2.9 15.0% 16.9% 16.9% AAA 20.6 13.89 12 7.9 0.04 100.10 02.07.24 05.12.23 18.05.27 - + +
140 Мегафон2P5 - 2.7 0.0% 0.0% - - 237.7 0 4 0.5 - 100.10 17.09.24 18.06.24 13.02.27 - + +
141 Мегафон2P4 - 2.5 0.0% 0.0% - - 488.6 0 4 0.5 - 100.10 17.09.24 18.06.24 15.12.26 - + +
142 Газпнф3P7R 3.4 0.0% 0.0% - AAA 53.2 0 4 20.3 - 100.09 06.08.24 07.11.23 02.11.27 - + +
143 Газпнф3P9R 3.5 0.0% 0.0% - AAA 1.3 0 4 39.1 - 100.09 27.06.24 28.12.23 23.12.27 - + +
144 ХайТэк 01 0.9 20.7% 20.0% 20.0% BBB- 0.7 49.86 4 18.6 0.16 100.08 15.08.24 19.05.22 15.05.25 - + +
145 АЛЬФАБ1Р7 0.3 0.0% 0.0% - AA+ 1.2 0 12 - - 100.08 22.06.24 22.09.23 22.09.24 - + +
146 ВТБ Б1-354 1.0 16.7% 15.8% 15.8% AAA 3.8 39.39 4 2.2 0.93 100.08 13.09.24 14.06.24 13.06.25 - + +
147 ГазКап2P14 4.8 0.0% 0.0% - AAA 2.7 0 12 5.2 - 100.07 08.07.24 09.04.24 14.03.29 - + +
148 Ростел1P8R 3.2 0.0% 0.0% - AA+ 22.0 0 4 6.1 - 100.07 05.09.24 06.06.24 02.09.27 - + +
149 ИКС5Фин3P5 10.0 0.0% 0.0% - AAA 9.8 0 4 5.6 - 100.05 06.09.24 07.06.24 26.05.34 09.06.27 + +
150 ДОМ.РФ Б-8 26.5 16.5% 16.0% 16.0% AAA 0.0 39.89 4 18.9 0.13 100.04 06.08.24 14.11.17 13.11.50 08.08.24 + +
151 РЕСОЛиз2П5 9.4 0.0% 0.0% - AA- 13.9 0 4 24.4 - 100.04 31.07.24 01.11.23 19.10.33 01.11.27 + +
152 ФАРМФРД БО 2.4 20.1% 18.5% 18.5% BB+ 1.6 15.21 12 8.6 1.96 100.04 02.07.24 05.12.23 19.11.26 - + +
153 ВТБ Б1-350 0.1 15.1% 15.2% 15.2% AAA 1.6 37.9 4 29.2 0.06 100.04 10.07.24 10.01.24 10.07.24 - + +
154 ЛамбумБП01 0.0 2.2% 9.5% 9.5% - 0.5 19.52 12 18.9 0.00 100.02 20.06.24 17.07.19 20.06.24 09.07.21 + +
155 ГПБ БО-09 0.0 5.7% 5.7% 5.7% AA+ 0.7 28.33 2 27.1 0.02 100.00 27.06.24 27.06.14 27.06.24 30.06.20 + +
156 РосбанкБ11 2.5 14.0% 8.6% 8.6% AAA 0.0 42.87 2 42.6 2.12 100.00 20.06.24 20.12.16 20.12.26 25.06.24 + +
157 НафттрнБО2 0.3 16.0% 15.0% 15.0% B+ 0.1 32.83 12 23.0 0.02 100.00 28.06.24 23.10.19 26.09.24 - + +
158 РЕСОЛизБ06 1.5 0.0% 0.0% - AA- 0.1 0 2 3.0 - 100.00 12.12.24 16.12.21 11.12.25 - + +
159 ИАДОМ 1P34 9.1 0.0% 16.9% 16.9% AAA 0.0 13.09 12 9.3 - 100.00 28.06.24 29.06.23 28.06.33 - + +
160 ВТБ Б1-349 0.7 15.0% 14.3% 14.3% AAA 0.1 35.53 4 5.9 0.68 100.00 03.09.24 05.12.23 04.03.25 - + +
161 СКБФ 01 4.6 17.0% 16.0% 16.0% AA- 0.3 39.89 4 21.9 1.02 100.00 30.07.24 30.01.24 23.01.29 - + +
162 ВТБ Б1-212 0.1 0.1% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.14 99.99 31.07.24 04.08.21 10.08.24 - + +
163 ГТЛК 1P-20 12.0 19.4% 18.1% 18.2% AA- 437.3 45.25 4 3.5 0.23 99.99 11.09.24 16.06.21 28.05.36 17.06.24 + +
164 ТрансФ1P09 4.1 18.8% 18.5% 18.5% A- 0.0 92.25 2 81.6 0.06 99.99 10.07.24 12.07.23 05.07.28 - + +
165 ИнфрОблP6 3.2 0.0% 0.0% - AAA 0.2 0 4 9.4 - 99.99 29.08.24 31.08.23 26.08.27 - + +
166 ИКС5Фин3P4 9.7 18.2% 17.1% 17.1% AAA 6.3 42.63 4 3.8 0.23 99.99 10.09.24 12.03.24 28.02.34 11.09.26 + +
167 ДОМ 2P4 3.9 0.0% 0.0% - AAA 0.0 0 4 12.1 - 99.99 23.08.24 24.05.24 19.05.28 - + +
168 ХКФБанкБ07 1.6 17.7% 16.5% 16.5% A- 0.4 41.14 4 18.1 0.14 99.96 09.08.24 12.02.21 06.02.26 14.08.24 + +
169 СолЛиз БО1 2.7 20.7% 20.0% 20.0% B+ 0.1 99.73 2 52.6 0.24 99.95 13.09.24 15.09.23 12.03.27 - + +
170 АйДиКоле07 2.9 20.8% 19.0% 19.0% BB+ 0.8 15.62 12 7.8 1.97 99.95 04.07.24 04.06.24 20.05.27 - + +
171 АЛЬЯНС 1P5 2.9 19.1% 20.0% 20.0% BB 1.0 16.44 12 14.8 2.24 99.94 22.06.24 23.05.24 08.05.27 - + +
172 ВТБ Б1-348 0.2 16.7% 15.4% 15.4% AAA 5.0 38.39 4 11.4 0.18 99.93 22.08.24 22.02.24 22.08.24 22.08.24 + +
173 ДОМ.РФ Б-6 26.5 17.6% 16.0% 16.0% AAA 0.6 39.89 4 21.5 0.12 99.92 31.07.24 08.11.17 07.11.50 02.08.24 + +
174 МигКр 01К 0.0 18.3% 12.2% 12.2% BB 0.0 0.4 12 0.3 0.02 99.90 26.06.24 12.07.21 26.06.24 - + +
175 ВТБ Б1-231 0.0 12.5% 7.5% 7.5% AAA 2.9 18.7 4 16.9 0.02 99.89 28.06.24 02.07.21 28.06.24 - + +
176 НоваБевБП6 1.8 16.1% 14.9% 14.9% AA- 1.0 12.25 12 9.8 1.60 99.86 25.06.24 26.04.24 16.04.26 - + +
177 МСБЛиз2P06 0.2 16.9% 14.5% 14.6% BBB- 0.1 1.99 12 1.1 0.12 99.85 03.07.24 12.09.22 01.09.24 - + +
178 ДОМ.РФ1P1R 3.5 18.8% 16.9% 16.9% AAA 0.0 42.13 4 0.9 0.24 99.84 16.09.24 25.12.17 13.12.27 19.09.24 + +
179 Систем1P26 - 3.3 0.0% 0.0% - - 21.4 0 4 37.9 - 99.78 02.07.24 03.10.23 28.09.27 - + +
180 Дельта1Р01 0.0 18.6% 10.5% 10.5% BBB 0.1 6.54 4 5.7 0.03 99.77 01.07.24 05.07.21 01.07.24 - + +
181 СНХТ БО-03 4.4 20.2% 18.0% 18.0% B 0.5 14.79 12 10.9 0.42 99.76 27.06.24 30.11.23 03.11.28 - + +
182 ГПБ001P11P 0.0 16.5% 8.2% 8.2% AA+ 2.0 40.89 2 38.2 0.03 99.75 01.07.24 01.07.19 01.07.24 - + +
183 РитейлБФ01 0.0 19.3% 11.0% 11.0% A- 0.5 6.83 4 5.9 0.04 99.75 02.07.24 09.07.19 02.07.24 02.07.24 + +
184 Систем1P28 3.7 0.0% 0.0% - AA- 5.7 0 4 16.6 - 99.75 15.08.24 15.02.24 10.02.28 - + +
185 ГарИнв2P09 2.3 20.9% 17.6% 17.7% BBB 12.9 14.47 12 10.6 1.91 99.74 27.06.24 22.05.24 15.10.26 - + +
186 ГазпромКP2 0.1 12.8% 7.8% 7.8% AAA 2.1 38.89 2 34.2 0.06 99.72 11.07.24 18.07.19 11.07.24 - + +
187 ВТБ Б1-351 2.7 17.7% 16.3% 16.3% AAA 14.4 13.36 12 8.0 2.19 99.70 01.07.24 01.03.24 02.03.27 - + +
188 ВЭБP-40 7.8 0.0% 0.0% - AAA 1 567.3 0 4 33.6 - 99.70 09.07.24 09.04.24 30.03.32 30.03.32 + +
189 МТС 2P-05 3.3 0.0% 0.0% - AAA 121.2 0 4 39.3 - 99.70 27.06.24 28.03.24 23.09.27 - + +
190 ИЭКХолд1Р2 0.5 18.3% 16.3% 16.3% A- 2.2 13.36 12 3.1 0.46 99.69 12.07.24 15.12.23 09.12.24 - + +
191 НоваБевБП2 0.1 15.7% 9.5% 9.5% AA- 1.9 23.68 2 21.0 0.06 99.67 10.07.24 17.07.19 10.07.24 - + +
192 Совком БО5 3.4 16.0% 15.0% 15.1% AA- 0.0 74.79 2 8.2 0.91 99.62 28.11.24 07.12.17 25.11.27 02.06.25 + +
193 РЖД-19 обл 0.1 16.0% 7.8% 7.9% AAA 0.8 39.14 2 35.1 0.05 99.61 08.07.24 27.07.09 08.07.24 - + +
194 ВТБ Б1-347 0.6 16.1% 14.5% 14.6% AAA 1.9 36.15 4 27.8 0.53 99.61 10.07.24 10.01.24 08.01.25 - + +
195 РЕСОЛиБП19 0.0 18.3% 8.3% 8.3% AA- 1.0 6.82 12 3.0 0.05 99.60 06.07.24 22.07.21 06.07.24 - + +
196 МТС 2P-02 4.4 0.0% 0.0% - AAA 1.7 0 4 13.2 - 99.60 21.08.24 22.11.23 15.11.28 - + +
197 Систем1P27 3.5 0.0% 0.0% - AA- 11.8 0 4 41.2 - 99.60 25.06.24 26.12.23 21.12.27 - + +
198 РЖД 1Р-18R 5.7 15.1% 12.6% 12.6% AAA 0.1 62.63 2 38.5 0.19 99.59 28.08.24 04.03.20 20.02.30 - + +
199 АВТООТД Б1 4.8 20.0% 18.3% 18.3% BB+ 1.1 15 12 11.5 3.20 99.59 26.06.24 27.04.24 01.04.29 - + +
200 РЖД 1Р-08R 4.1 15.8% 12.2% 12.3% AAA 0.1 61.03 2 44.3 0.14 99.57 08.08.24 16.08.18 03.08.28 - + +