Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	sСТМ 1P2	1.7	31.1%	8.7%	11.6%	A	1.3	43.38	2	30.5	1.50	74.83	22.01.25	28.07.21	22.07.26	-	+	+
402	ВЭББНКР 01	0.1	45.4%	12.7%	12.9%	BB	0.1	1.75	12	1.5	0.05	98.72	03.12.24	22.07.21	02.01.25	-	+	+
403	Артгн БО01	1.6	27.2%	10.7%	13.1%	BBB-	0.1	26.8	4	15.0	1.46	81.85	08.01.25	14.07.21	08.07.26	-	+	+
404	БЭЛТИ БОП4	2.2	34.9%	12.3%	14.9%	-	1.2	7.2	12	1.0	1.08	82.00	25.12.24	14.07.21	13.02.27	-	+	+
405	ИА ТБ1А	9.3	203.5%	7.9%	8.4%	AA-	0.9	2.01	4	1.5	0.07	93.34	23.12.24	08.07.21	23.03.34	-	+	+
406	Систем1P21	6.6	36.2%	8.4%	11.8%	AA-	0.3	41.88	2	34.8	1.44	71.02	30.12.24	05.07.21	23.06.31	02.07.26	+	+
407	ВТБРКС01	6.0	30.6%	8.0%	9.1%	AAA	8.8	4.87	12	4.6	0.68	87.91	01.12.24	10.06.21	01.12.30	-	+	+
408	ЭТС 1Р04	0.5	29.4%	9.9%	10.5%	A-	0.2	9.8	4	9.2	0.37	94.07	05.12.24	10.06.21	05.06.25	-	+	+
409	ЭНИКА 1Р02	1.5	35.3%	13.0%	14.9%	BBB	0.0	12.96	4	0.4	0.78	87.00	25.02.25	01.06.21	26.05.26	-	+	+
410	ЛТрейд 1P3	1.4	44.4%	11.0%	13.9%	BBB-	0.0	9.04	12	6.9	0.88	79.22	06.12.24	26.05.21	30.04.26	-	+	+
411	ТЕХЛиз 1P4	1.4	44.1%	10.8%	14.3%	BBB-	0.1	8.84	12	2.1	1.10	74.99	22.12.24	12.05.21	16.04.26	-	+	+
412	Систем1P20	6.4	34.2%	8.2%	11.0%	AA-	0.0	40.89	2	5.2	1.37	74.49	07.05.25	12.05.21	30.04.31	11.05.26	+	+
413	Маныч01	0.4	32.1%	12.0%	12.5%	BB-	0.1	14.96	4	5.8	0.27	95.66	24.01.25	30.04.21	25.04.25	-	+	+
414	Новотр 1Р2	1.4	27.7%	9.2%	10.2%	AA-	0.3	17.11	4	8.1	0.70	89.52	16.01.25	22.04.21	16.04.26	-	+	+
415	ЛЕГЕНДА1P4	0.4	32.2%	9.9%	10.4%	BBB	0.7	7.44	4	4.3	0.23	95.91	07.01.25	06.04.21	08.04.25	-	+	+
416	АТОМ БП01	1.3	28.5%	8.5%	10.5%	A-	0.0	42.38	2	16.8	1.23	80.99	19.03.25	24.03.21	18.03.26	26.09.22	+	+
417	КировЗд1Р2	1.3	29.1%	14.0%	16.1%	BBB	0.0	34.9	4	29.9	1.15	86.90	12.12.24	18.03.21	12.03.26	19.03.24	+	+
418	НафттрнБО3	1.2	63.6%	12.0%	15.7%	B+	0.3	9.86	12	0.7	0.71	76.37	27.12.24	18.03.21	20.02.26	-	+	+
419	РитйлБФ1P2	1.3	28.3%	10.3%	12.3%	A-	0.3	25.8	4	24.1	1.16	83.90	05.12.24	11.03.21	05.03.26	-	+	+
420	Титан-3 01	28.8	103.1%	7.4%	8.3%	BB-	0.0	2.21	4	0.8	0.16	90.02	28.01.25	03.03.21	28.07.53	-	+	+
421	ЛСР БО 1Р6	1.2	34.7%	8.0%	9.3%	A	1.5	15.96	4	0.5	0.67	85.99	25.02.25	02.03.21	24.02.26	-	+	+
422	Систем1P18	6.2	28.5%	22.0%	23.1%	AA-	0.1	54.85	4	2.4	1.30	95.38	24.02.25	01.03.21	17.02.31	28.05.26	+	+
423	Систем1P19	6.2	29.7%	7.3%	7.7%	AA-	0.2	18.32	4	0.8	0.24	95.64	24.02.25	01.03.21	17.02.31	27.02.25	+	+
424	СДЭКГлБП01	2.2	30.9%	9.5%	11.3%	-	0.1	7.81	12	6.0	0.97	83.83	06.12.24	25.02.21	24.02.27	-	+	+
425	РенКредБО6	1.2	30.9%	8.1%	10.2%	BBB	0.0	41.08	2	23.2	1.15	79.86	17.02.25	17.02.21	17.02.26	26.02.24	+	+
426	ХКФБанкБ07	1.2	26.0%	18.5%	19.1%	A-	0.0	46.12	4	10.6	0.66	96.68	07.02.25	12.02.21	06.02.26	13.08.25	+	+
427	ПионЛизБП4	6.1	28.1%	24.0%	25.2%	B+	0.5	59.84	4	46.0	3.13	95.32	20.12.24	25.12.20	13.12.30	17.06.22	+	+
428	Пионер 1P5	0.1	27.0%	9.7%	9.8%	A-	7.8	4.25	4	3.4	0.05	99.28	17.12.24	22.12.20	17.12.24	-	+	+
429	РЕСОЛизБП8	6.0	34.9%	15.2%	15.3%	AA-	0.0	75.79	2	68.7	0.05	99.22	16.12.24	21.12.20	09.12.30	21.12.23	+	+
430	РенКредБО4	1.0	30.1%	11.5%	13.4%	BBB	0.0	57.66	2	52.6	0.96	85.77	15.12.24	15.12.20	15.12.25	22.12.23	+	+
431	НоваБевБП4	1.0	26.4%	7.4%	8.2%	AA	0.8	36.9	2	35.5	0.59	90.47	06.12.24	11.12.20	05.12.25	-	+	+
432	БЭЛТИ БОП3	1.0	29.7%	12.0%	13.0%	-	0.0	3.65	12	1.2	0.57	92.28	19.12.24	10.12.20	14.11.25	-	+	+
433	Систем1P16	6.0	30.1%	10.3%	14.7%	AA-	0.0	25.68	4	24.8	2.10	70.03	02.12.24	07.12.20	25.11.30	03.06.27	+	+
434	Систем1P17	6.0	33.5%	6.8%	7.6%	AA-	0.4	33.66	2	33.1	0.49	89.33	02.12.24	07.12.20	25.11.30	05.06.25	+	+
435	СУЭК-Ф1P6R	5.9	27.0%	14.8%	16.7%	AA	0.0	73.55	2	17.4	1.27	88.13	17.04.25	22.10.20	10.10.30	21.04.26	+	+
436	ВИС Ф БП01	2.9	29.1%	10.0%	14.7%	A	0.1	24.93	4	12.3	2.41	67.80	14.01.25	20.10.20	12.10.27	18.10.24	+	+
437	ВТБСУБТ2-1	6.4	67.7%	7.6%	13.6%	-	11.2	378958.9	2	106 191.8	1.28	56.00	09.04.25	14.10.20	02.04.31	-	+	+
438	ГИДРОМАШБ3	5.8	27.1%	20.0%	20.8%	A	0.0	99.73	2	34.5	0.78	95.99	28.03.25	02.10.20	20.09.30	01.10.25	+	+
439	СЭЗ 1P2	2.8	30.6%	10.7%	15.8%	BBB	0.1	26.8	4	21.5	2.29	67.96	17.12.24	22.09.20	14.09.27	-	+	+
440	Систем1P15	5.8	32.8%	19.0%	20.5%	AA-	0.2	94.74	2	45.8	0.71	92.56	03.03.25	07.09.20	26.08.30	04.09.25	+	+
441	ПР-Лиз 2P1	4.7	37.0%	12.0%	12.4%	BBB+	0.8	9.86	12	8.2	0.18	96.60	04.12.24	27.08.20	10.08.29	12.09.24	+	+
442	ТЕХЛиз 1P3	0.7	37.8%	12.5%	13.9%	BBB-	0.0	9.25	12	8.0	0.55	89.71	03.12.24	26.08.20	31.07.25	-	+	+
443	СветофорП2	0.7	27.2%	12.0%	13.0%	BB+	0.0	11.97	4	2.9	0.67	92.10	06.02.25	13.08.20	07.08.25	-	+	+
444	ПЮДМ БО-П2	0.6	35.3%	13.0%	14.4%	-	0.1	106.85	12	39.2	0.60	90.04	18.12.24	11.08.20	16.07.25	08.08.22	+	+
445	ЭНИКА 1Р01	0.7	33.0%	16.0%	17.4%	BBB	0.0	39.89	4	12.7	0.64	92.01	30.01.25	06.08.20	31.07.25	05.11.24	+	+
446	Систем1P14	5.6	32.9%	10.5%	15.4%	AA-	0.1	26.18	4	12.7	2.04	68.34	15.01.25	22.07.20	10.07.30	19.04.27	+	+
447	iMT_FREE01	1.6	48.3%	9.5%	9.9%	A-	1.6	47.37	2	35.4	0.13	96.12	14.01.25	21.07.20	14.07.26	17.01.25	+	+
448	БСК 1Р-02	0.6	28.4%	6.6%	7.0%	A+	0.4	12.34	4	9.0	0.30	94.40	24.12.24	30.06.20	24.06.25	-	+	+
449	sСоц.раз02	2.1	26.4%	16.3%	17.6%	-	0.0	17.94	4	10.1	0.98	92.71	08.01.25	30.06.20	08.01.27	-	+	+
450	ЭлщитСтБП2	0.6	35.5%	13.0%	14.3%	BB+	0.1	32.41	4	23.9	0.54	90.71	23.12.24	29.06.20	23.06.25	-	+	+
451	ГЕНЕТИКБ01	0.6	26.6%	14.0%	14.4%	-	0.0	14.96	4	11.0	0.30	97.00	23.12.24	29.06.20	23.06.25	-	+	+
452	ГТЛК 1P-18	10.5	29.7%	7.8%	11.9%	AA-	0.0	19.55	4	18.5	2.19	66.03	04.12.24	10.06.20	23.05.35	07.06.27	+	+
453	КировЗд1Р1	0.5	26.1%	11.0%	11.7%	BBB	0.2	27.42	4	26.2	0.49	93.99	03.12.24	09.06.20	03.06.25	09.06.23	+	+
454	ГТЛК 1P-17	10.5	31.7%	7.4%	9.9%	AA-	0.2	18.55	4	0.8	1.41	75.22	24.02.25	01.06.20	14.05.35	28.05.26	+	+
455	Систем1P13	5.5	37.0%	16.8%	19.4%	AA-	0.2	83.77	2	4.1	0.93	86.61	21.05.25	27.05.20	15.05.30	27.05.24	+	+
456	Шевченк1Р2	0.5	28.8%	13.0%	13.6%	BB+	0.0	16.21	4	2.7	0.33	95.94	13.02.25	21.05.20	15.05.25	-	+	+
457	ЧЗПСНП БП2	0.4	32.7%	12.0%	12.9%	BB+	0.1	29.92	4	7.2	0.43	93.10	06.02.25	14.05.20	08.05.25	-	+	+
458	ГТЛК 1P-16	3.2	26.6%	6.9%	8.9%	AA-	0.6	8.66	4	0.8	1.41	77.80	20.02.25	27.02.20	17.02.28	17.02.28	+	+
459	sРуСол клБ	6.2	125.7%	16.8%	19.3%	BBB+	0.0	28.14	4	4.3	0.21	86.94	15.02.25	12.02.20	15.02.31	-	+	+
460	СУЭК-Ф1P5R	5.2	29.5%	6.9%	7.1%	AA	1.5	34.41	2	24.2	0.15	97.14	22.01.25	29.01.20	16.01.30	27.01.25	+	+
461	ФПК 1P-07	5.0	28.4%	6.9%	8.2%	AA+	0.1	34.41	2	3.4	0.93	84.38	12.05.25	18.11.19	05.11.29	13.11.25	+	+
462	Систем1P12	4.9	35.6%	21.0%	23.1%	AA-	0.2	104.71	2	17.8	0.87	91.10	29.04.25	05.11.19	23.10.29	31.10.25	+	+
463	РосcетУрБ4	4.9	26.8%	8.8%	10.1%	AA+	0.0	43.88	2	8.9	0.88	87.50	23.04.25	30.10.19	17.10.29	27.10.25	+	+
464	ГТЛК 1P-15	0.9	26.6%	7.7%	8.8%	AA-	1.5	3.83	4	1.6	0.87	87.00	21.01.25	29.10.19	21.10.25	-	+	+
465	МБЭС 1P-01	4.8	28.5%	13.3%	14.7%	AAA	0.0	66.07	2	21.1	0.81	90.38	02.04.25	09.10.19	26.09.29	06.10.25	+	+
466	ПочтаРБ1P8	4.8	29.8%	9.5%	10.0%	AA+	0.0	47.37	2	19.0	0.30	95.00	18.03.25	24.09.19	11.09.29	24.03.23	+	+
467	ПНППК 1P01	4.8	35.0%	13.0%	14.8%	-	0.0	32.41	4	31.0	0.71	88.11	03.12.24	10.09.19	28.08.29	05.09.25	+	+
468	ЮниМетр01	1.7	45.2%	12.0%	15.8%	-	0.0	9.86	12	5.9	1.05	76.01	11.12.24	09.09.19	03.08.26	23.05.23	+	+
469	Самолет1P6	4.7	49.1%	17.5%	20.4%	A+	0.0	43.63	4	11.0	0.65	85.99	05.02.25	14.08.19	01.08.29	11.08.25	+	+
470	Самолет1P5	4.7	36.0%	22.0%	22.9%	A+	0.1	54.85	4	14.5	0.42	96.08	04.02.25	13.08.19	31.07.29	08.11.24	+	+
471	ЖКХРСЯ БО1	1.7	28.6%	19.5%	20.3%	BBB+	0.2	48.74	4	16.6	0.63	96.19	28.01.25	06.08.19	28.07.26	02.08.24	+	+
472	Систем1P11	4.6	34.7%	10.9%	17.0%	AA-	0.5	54.35	2	38.8	2.16	63.98	20.01.25	29.07.19	16.07.29	22.07.27	+	+
473	АЗБУКАВКП1	4.6	30.7%	16.0%	17.0%	A-	0.3	39.89	4	30.7	0.53	94.14	20.12.24	28.06.19	15.06.29	25.06.25	+	+
474	ГТЛК 1P-14	9.5	31.7%	11.4%	14.8%	AA-	0.1	28.4	4	26.5	1.55	76.95	05.12.24	13.06.19	25.05.34	08.09.26	+	+
475	ДОМ 1P-6R	14.5	27.2%	24.3%	24.4%	AAA	0.3	121.17	2	0.7	0.50	99.43	29.05.25	06.06.19	12.05.39	02.06.25	+	+
476	СовкомБОП1	4.5	27.7%	15.0%	15.7%	AA-	0.0	37.4	4	3.3	0.47	95.55	20.02.25	30.05.19	17.05.29	27.05.25	+	+
477	ЕвропланБ6	4.5	29.0%	22.5%	23.0%	AA	0.1	67.32	2	3.7	0.47	98.03	20.05.25	28.05.19	15.05.29	20.11.26	+	+
478	О'КЕЙ Б1Р2	4.4	30.0%	9.9%	10.5%	A-	0.1	24.68	4	13.3	0.36	94.20	10.01.25	19.04.19	06.04.29	16.04.25	+	+
479	ПочтаРБ1P7	4.3	29.1%	9.5%	10.0%	AA+	0.8	47.37	2	15.4	0.34	94.56	01.04.25	09.04.19	27.03.29	07.04.23	+	+
480	Систем1P10	4.3	37.9%	9.9%	11.9%	AA-	0.8	49.36	2	17.1	0.80	83.25	28.03.25	05.04.19	23.03.29	01.10.25	+	+
481	Система1P9	4.2	34.5%	11.3%	14.1%	AA-	0.2	56.35	2	28.8	1.15	80.00	26.02.25	06.03.19	21.02.29	02.03.26	+	+
482	ДОМ 1P-5R	4.2	26.7%	14.4%	14.7%	AAA	1.2	71.8	2	38.7	0.23	97.63	21.02.25	01.03.19	16.02.29	27.02.25	+	+
483	ЕвропланБ5	4.2	30.4%	7.7%	8.0%	AA	0.7	38.39	2	21.1	0.23	95.72	19.02.25	27.02.19	14.02.29	25.02.25	+	+
484	ГТЛК 1P-13	9.2	30.5%	9.6%	13.4%	AA-	0.0	23.86	4	7.3	1.93	71.41	31.01.25	08.02.19	20.01.34	03.02.27	+	+
485	ГТЛК 1P-12	9.0	30.8%	9.1%	12.5%	AA-	0.0	22.69	4	3.5	1.78	72.57	14.02.25	23.11.18	04.11.33	18.11.26	+	+
486	ГТЛК 1P-10	8.5	31.4%	13.3%	14.3%	AA-	0.0	33.21	4	-	0.49	93.27	29.11.24	08.06.18	20.05.33	04.06.25	+	+
487	РЖД 1Р-06R	8.4	26.8%	9.4%	10.0%	AAA	2.5	47.12	2	11.9	0.37	94.66	14.04.25	23.04.18	04.04.33	20.04.23	+	+
488	Ростел1P4R	3.3	26.3%	15.0%	15.4%	AA+	2.7	74.79	2	34.5	0.27	97.50	07.03.25	16.03.18	03.03.28	13.03.25	+	+
489	Система1P8	3.2	32.7%	19.0%	20.5%	AA-	0.0	94.74	2	48.4	0.70	92.76	26.02.25	07.03.18	23.02.28	01.09.25	+	+
490	ГазпромКБ2	3.2	27.2%	7.1%	7.4%	AAA	2.7	35.65	2	19.8	0.22	96.20	18.02.25	27.02.18	15.02.28	21.02.25	+	+
491	ГазпромКБ3	3.2	27.3%	7.1%	7.4%	AAA	6.8	35.65	2	19.8	0.22	96.19	18.02.25	27.02.18	15.02.28	21.02.25	+	+
492	ГазпромКБ4	3.2	27.3%	7.1%	7.4%	AAA	0.0	35.65	2	19.8	0.22	96.18	18.02.25	27.02.18	15.02.28	21.02.25	+	+
493	ГТЛК 1P-08	8.2	30.4%	11.3%	16.1%	AA-	0.9	28.22	4	9.6	2.23	70.31	28.01.25	06.02.18	18.01.33	30.07.27	+	+
494	СистемБ1P7	3.2	35.0%	6.9%	8.0%	AA-	2.2	34.41	2	23.8	0.63	85.95	24.01.25	02.02.18	21.01.28	30.07.25	+	+
495	ГТЛК 1P-07	8.1	31.5%	11.7%	15.8%	AA-	0.2	29.17	4	15.7	1.83	74.25	10.01.25	19.01.18	31.12.32	13.01.27	+	+
496	ДОМ.РФ Б-8	26.0	31.1%	20.9%	21.2%	AAA	0.1	52.11	4	13.7	0.18	98.73	04.02.25	14.11.17	13.11.50	06.02.25	+	+
497	ТрансФ1P04	2.9	38.9%	10.0%	13.6%	A-	0.1	49.86	2	11.8	1.30	73.70	17.04.25	26.10.17	14.10.27	21.04.26	+	+
498	ТМК БО-7	2.5	28.3%	10.4%	11.2%	A+	0.2	51.86	2	2.0	0.48	93.15	23.05.25	02.06.17	21.05.27	29.05.25	+	+
499	ПочтаРБ1P3	2.5	27.7%	9.9%	12.1%	AA+	2.3	49.12	2	2.4	1.40	81.24	21.05.25	31.05.17	19.05.27	29.05.23	+	+
500	ГТЛК 1P-04	7.4	32.2%	12.3%	15.1%	AA-	0.5	30.74	4	15.2	1.25	81.73	14.01.25	25.04.17	06.04.32	17.04.26	+	+