A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ВТБ Б1-323 1.5 25.1% 0.0% 0.0% AAA 0.0 0.02 4 - 1.49 71.71 24.02.25 29.05.23 25.05.26 - + +
    2 РосбанкБ20 1.5 15.7% 1.0% 1.2% AAA 0.0 4.96 2 0.3 1.46 81.99 18.05.25 18.05.16 18.05.26 20.12.24 + +
    3 Сбер Sb44R 1.5 20.9% 9.3% 10.8% AAA 54.5 46.62 2 0.3 1.43 86.96 28.05.25 31.05.23 27.05.26 - + +
    4 ВТБ Б1-188 1.4 13.3% 0.0% 0.0% AAA 0.05 2 0.0 1.40 84.00 23.04.25 28.04.21 22.04.26 - + +
    5 sСОПФДОМ5 1.5 24.7% 9.6% 11.5% AAA 0.1 47.85 2 3.4 1.39 83.84 15.05.25 26.05.23 15.05.26 - + +
    6 НОВАТЭК1Р1 1.5 23.2% 9.1% 10.7% AAA 1.5 22.69 4 2.2 1.39 84.80 18.02.25 23.05.23 19.05.26 - + +
    7 ВТБ Б1-294 1.4 20.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.38 77.01 07.04.25 10.04.23 15.04.26 - + +
    8 ВЭБ1P-29 1.4 14.7% 8.0% 8.6% AAA 0.0 39.74 2 5.9 1.37 92.26 02.05.25 07.05.21 01.05.26 - + +
    9 РУСАЛБрБ01 1.4 25.5% 0.0% 0.0% A+ 0.0 0.05 2 0.0 1.36 73.54 08.04.25 19.04.16 07.04.26 15.04.21 + +
    10 ВЭБ1P-28 1.4 18.1% 8.0% 9.0% AAA 0.0 39.74 2 6.3 1.36 88.59 30.04.25 05.05.21 29.04.26 - + +
    11 iКарРус1P2 1.5 32.1% 12.7% 15.7% A+ 7.0 31.66 4 2.1 1.36 81.10 21.02.25 26.05.23 22.05.26 - + +
    12 Ростел2P7R 1.4 21.3% 11.7% 13.0% AA+ 0.0 29.29 4 6.4 1.34 90.15 07.02.25 13.05.22 08.05.26 - + +
    13 ЛСР БО 1Р8 1.5 32.9% 12.8% 15.8% A 7.0 31.79 4 5.2 1.33 80.80 12.02.25 17.05.23 13.05.26 - + +
    14 ВТБ Б1-322 1.3 26.1% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.32 73.71 23.12.24 27.03.23 23.03.26 - + +
    15 ФосАгро П1 1.4 22.3% 9.4% 10.9% AAA 0.9 46.87 2 10.6 1.32 86.49 18.04.25 21.04.23 17.04.26 - + +
    16 ЭконЛиз1Р4 1.5 33.5% 14.0% 17.1% BBB- 0.1 34.9 4 6.1 1.32 81.71 11.02.25 16.05.23 12.05.26 - + +
    17 МТС 1P-20 1.4 24.5% 11.7% 13.5% AAA 1.7 29.29 4 8.7 1.31 87.20 31.01.25 06.05.22 01.05.26 - + +
    18 Сбер Sb25R 1.4 20.4% 7.5% 8.6% AA- 2.9 37.15 2 10.0 1.31 86.19 10.04.25 15.04.21 09.04.26 - + +
    19 УралСт1Р02 1.4 28.4% 10.6% 12.8% A+ 0.3 26.43 4 9.9 1.30 82.53 24.01.25 28.04.23 24.04.26 - + +
    20 sРосбнк3P1 1.4 16.8% 9.8% 10.6% AAA 1.1 49.38 2 14.0 1.29 92.55 08.04.25 07.04.23 09.04.26 20.12.24 + +
    21 ЗАСЛОН 1Р1 1.4 29.1% 12.5% 14.9% BBB+ 0.5 62.33 2 14.4 1.29 83.82 17.04.25 20.04.23 16.04.26 06.03.24 + +
    22 ТГК-14 1Р1 1.4 30.0% 14.0% 16.5% BBB+ 2.9 34.9 4 10.7 1.29 84.98 30.01.25 04.05.23 30.04.26 - + +
    23 РЖДЗО261ФР 1.3 11.4% 0.9% 1.0% AAA 8.4 42 1 3 541.9 1.28 88.00 12.03.25 29.03.24 12.03.26 - + +
    24 РЖД БО-07 1.3 21.0% 7.7% 9.0% AAA 0.0 38.64 2 13.6 1.26 86.36 26.03.25 06.04.16 25.03.26 06.10.21 + +
    25 ПКТ 03 1.3 25.7% 6.5% 8.0% AA- 0.0 32.41 2 12.6 1.25 81.16 19.03.25 30.03.16 18.03.26 29.03.21 + +
    26 РусГидБП11 1.3 22.0% 9.5% 10.8% AAA 0.1 23.68 4 15.1 1.25 87.54 31.12.24 04.07.23 31.03.26 - + +
    27 НоваБевБП6 1.4 23.8% 14.9% 16.2% AA 0.8 12.25 12 2.5 1.25 92.10 22.12.24 26.04.24 16.04.26 - + +
    28 ТАЛК001P01 1.4 39.6% 18.3% 22.3% BBB 0.4 15 12 9.0 1.24 82.00 10.12.24 14.05.24 04.05.26 - + +
    29 АТОМ БП01 1.3 29.4% 8.5% 10.6% A- 0.2 42.38 2 16.5 1.24 80.26 19.03.25 24.03.21 18.03.26 26.09.22 + +
    30 iПМЕДДМ2Р1 1.3 30.8% 12.0% 14.6% A- 0.4 60.08 2 20.5 1.24 82.50 28.03.25 31.03.23 27.03.26 - + +
    31 АйДиКоле03 1.4 37.0% 15.0% 18.4% BB+ 0.1 12.33 12 4.9 1.22 81.50 16.12.24 26.04.23 10.04.26 - + +
    32 ДАРСДев1Р2 1.4 43.3% 17.5% 22.2% BBB 4.1 43.63 4 19.7 1.22 78.97 17.01.25 19.04.24 17.04.26 - + +
    33 Ростел2P14 1.3 23.8% 14.4% 15.7% AA+ 2.1 35.9 4 22.5 1.21 91.44 01.01.25 03.04.24 01.04.26 - + +
    34 ВТБ Б1-256 1.2 23.0% 0.0% 0.0% AAA 0.4 0.05 2 0.0 1.21 77.90 12.02.25 14.02.24 11.02.26 11.02.26 + +
    35 iСелкт1Р4R 1.3 26.7% 15.0% 16.7% A+ 7.4 12.33 12 8.2 1.21 89.87 08.12.24 12.04.24 02.04.26 - + +
    36 Озон 1Р01 1.3 19.0% 13.0% 13.8% - 0.0 32.41 4 22.8 1.21 94.43 25.12.24 29.03.23 25.03.26 - + +
    37 ВИС Ф БП03 1.3 31.9% 12.9% 15.6% A 6.5 32.16 4 25.5 1.21 82.94 17.12.24 04.04.23 31.03.26 - + +
    38 ПКТ 02 1.2 23.4% 0.0% 0.0% AA- 0.0 0.05 2 0.0 1.20 77.82 07.02.25 19.02.16 06.02.26 17.02.21 + +
    39 ОткрФКБП07 1.2 27.3% 0.0% 0.0% AA 0.2 0.05 2 0.0 1.20 75.01 07.02.25 12.02.21 06.02.26 27.04.24 + +
    40 БорецК1Р01 1.3 28.6% 11.8% 14.0% AA- 4.0 29.54 4 22.7 1.19 84.79 19.12.24 23.03.23 19.03.26 - + +
    41 Росагрл1Р2 1.3 23.7% 7.9% 9.3% AA- 0.0 39.39 2 19.9 1.18 84.90 26.02.25 03.03.21 25.02.26 - + +
    42 РитйлБФ1P2 1.3 28.3% 10.3% 12.3% A- 1.1 25.8 4 23.8 1.16 83.80 05.12.24 11.03.21 05.03.26 - + +
    43 РенКредБО6 1.2 30.5% 8.1% 10.2% BBB 0.1 41.08 2 23.0 1.16 80.11 17.02.25 17.02.21 17.02.26 26.02.24 + +
    44 КировЗд1Р2 1.3 29.2% 14.0% 16.1% BBB 0.2 34.9 4 29.5 1.15 86.81 12.12.24 18.03.21 12.03.26 19.03.24 + +
    45 СЛ 002P-01 1.2 31.1% 12.4% 14.7% BBB+ 4.1 30.92 4 2.0 1.15 84.20 21.02.25 26.05.23 20.02.26 - + +
    46 Ростел2P13 1.2 23.5% 12.9% 14.2% AA+ 0.3 32.04 4 2.1 1.15 90.70 21.02.25 24.11.23 20.02.26 - + +
    47 СЕЛЛСерв02 1.5 38.6% 14.0% 17.4% BB+ 0.2 11.51 12 0.4 1.15 80.51 27.12.24 06.06.23 21.05.26 - + +
    48 Ростел2P10 1.2 23.3% 9.2% 10.6% AA+ 0.3 22.94 4 3.8 1.15 87.20 12.02.25 15.02.23 11.02.26 - + +
    49 СэтлГрБ2P2 1.3 31.5% 12.2% 14.6% A 1.4 30.42 4 28.1 1.15 83.30 05.12.24 09.03.23 05.03.26 - + +
    50 ВТБ Б1-321 1.1 26.0% 0.0% 0.0% AAA 0.8 0.02 4 0.0 1.15 76.80 20.01.25 23.01.23 19.01.26 - + +
    51 АЛЬЯНС 1P1 1.3 44.4% 14.8% 19.3% BB+ 0.6 37.02 4 31.3 1.14 76.87 12.12.24 16.03.23 12.03.26 - + +
    52 Автодор3Р3 1.2 25.4% 10.3% 11.9% AA 0.2 51.36 2 29.6 1.13 86.30 13.02.25 16.02.23 12.02.26 - + +
    53 ГЛОРАКС1Р2 1.3 32.3% 17.3% 19.5% BBB- 1.3 14.18 12 8.5 1.13 88.35 10.12.24 15.03.24 05.03.26 - + +
    54 Страна 02 1.3 40.6% 14.5% 18.2% BBB 1.0 11.92 12 9.1 1.13 79.86 05.12.24 16.03.23 28.02.26 - + +
    55 ГазпромКP8 1.2 22.6% 9.2% 10.5% AAA 1.2 45.87 2 28.0 1.12 87.63 07.02.25 10.02.23 06.02.26 - + +
    56 ВЭББНКР 03 1.2 44.0% 12.0% 15.8% BB 0.4 9.86 12 3.3 1.11 75.97 18.12.24 31.08.22 11.02.26 - + +
    57 Ростел2P9R 1.2 24.4% 8.7% 10.2% AA+ 0.8 43.63 2 28.5 1.10 85.98 30.01.25 04.08.22 29.01.26 - + +
    58 ТЕХЛиз 1P4 1.4 43.8% 10.8% 14.3% BBB- 0.4 8.84 12 1.8 1.10 75.10 22.12.24 12.05.21 16.04.26 - + +
    59 РусГидрБП9 1.2 23.5% 9.2% 10.6% AAA 1.1 45.87 2 30.3 1.10 87.13 29.01.25 01.02.23 28.01.26 - + +
    60 СибурХ1Р01 1.2 21.7% 9.1% 10.3% AAA 2.5 22.81 4 13.8 1.09 89.01 03.01.25 08.07.22 20.01.26 - + +
    61 ВымпелК1Р1 1.1 24.7% 9.3% 10.7% AA- 18.1 23.24 4 10.0 1.08 86.90 19.01.25 28.02.23 18.01.26 - + +
    62 ХайТэк 1P1 1.3 35.8% 15.0% 17.9% BBB+ 1.6 37.4 4 25.9 1.08 83.81 26.12.24 30.03.23 26.03.26 - + +
    63 ГарИнв2P08 1.2 39.5% 18.0% 21.3% BBB 4.6 14.79 12 5.4 1.07 84.60 17.12.24 21.02.24 10.02.26 - + +
    64 АЙГЕНИС-01 1.2 29.7% 24.0% 24.7% - 0.2 59.84 4 9.2 1.07 97.09 13.02.25 15.08.24 12.02.26 - + +
    65 АЛЬФАБ2Р24 1.2 23.5% 10.2% 11.5% AA+ 0.2 51.14 2 36.6 1.07 88.34 19.01.25 20.07.23 20.01.26 - + +
    66 КАМАЗ БП11 1.2 24.6% 14.5% 15.8% AA 16.0 36.15 4 14.3 1.06 91.99 22.01.25 24.01.24 21.01.26 - + +
    67 ЧеркизБ1P4 1.1 23.7% 0.1% 0.1% AA 0.0 0.25 4 0.2 1.06 79.94 20.12.24 25.12.20 19.12.25 27.12.23 + +
    68 ЕвроТранс2 1.2 34.0% 13.4% 15.9% A- 6.7 11.01 12 10.3 1.06 84.28 30.11.24 09.02.23 24.01.26 - + +
    69 ВЭБ1P-23В 1.1 9.3% 3.3% 3.4% AAA 13.7 16.21 2 1 515.0 1.03 94.23 18.12.24 - 17.12.25 - + +
    70 Самокат01 1.1 34.3% 20.0% 22.1% BB- 0.1 16.44 12 2.2 1.02 90.59 24.12.24 29.01.24 18.01.26 - + +
    71 ВТБ Б1-142 1.0 18.8% 0.0% 0.0% AAA 0.05 2 0.1 1.01 84.00 03.12.24 08.12.20 02.12.25 - + +
    72 ГИДРОМАШ01 1.1 26.4% 12.0% 13.5% A 0.7 29.92 4 20.7 1.00 88.81 26.12.24 29.12.22 25.12.25 - + +
    73 ПКТ 01 1.0 24.7% 5.0% 6.0% AA- 0.1 24.93 2 23.3 0.99 84.00 10.12.24 22.12.15 09.12.25 18.12.20 + +
    74 ИЭКХолд1Р1 1.1 29.1% 12.7% 14.5% A- 1.8 31.66 4 22.6 0.99 87.60 24.12.24 27.12.22 23.12.25 - + +
    75 УралСт1Р01 1.1 30.3% 10.8% 12.8% A+ 0.8 53.85 2 45.6 0.99 84.65 26.12.24 29.12.22 25.12.25 - + +
    76 Ювелит 1P1 1.1 30.1% 13.4% 15.3% A 1.9 33.41 4 23.9 0.99 87.53 24.12.24 27.12.22 23.12.25 - + +
    77 Ростел2P1R 1.0 19.1% 6.9% 7.6% AA+ 0.3 34.16 2 - 0.98 89.98 28.11.24 05.12.19 27.11.25 - + +
    78 ГТЛК БО-07 1.1 25.1% 11.0% 12.3% AA- 0.7 27.37 4 21.7 0.98 89.05 17.12.24 29.12.15 16.12.25 23.12.22 + +
    79 АГТК БО-01 1.4 47.9% 16.5% 20.9% BB 0.5 41.14 4 22.2 0.98 78.97 09.01.25 12.01.23 09.04.26 - + +
    80 ВТБ Б1-138 1.0 16.8% 0.0% 0.0% AAA 0.05 2 - 0.98 86.00 20.05.25 24.11.20 18.11.25 - + +
    81 ВЭБ1P-35 1.0 20.2% 9.6% 10.5% AAA 0.0 47.62 2 44.0 0.97 91.25 12.12.24 15.12.22 11.12.25 - + +
    82 ЕвроТранс1 1.0 28.8% 13.5% 15.2% A- 3.0 11.1 12 4.4 0.96 89.11 16.12.24 27.12.22 11.12.25 - + +
    83 ВСК 1P-01R 1.0 25.0% 6.5% 7.7% AA- 0.5 32.66 2 31.6 0.96 85.35 04.12.24 09.12.20 03.12.25 - + +
    84 РусГидрБП7 1.0 23.7% 9.0% 10.1% AAA 1.3 44.88 2 1.5 0.96 88.69 23.05.25 25.11.22 21.11.25 - + +
    85 РенКредБО4 1.1 29.3% 11.5% 13.3% BBB 0.1 57.66 2 52.3 0.96 86.29 15.12.24 15.12.20 15.12.25 22.12.23 + +
    86 Газпнф3P5R 1.0 22.0% 9.0% 10.0% AAA 0.9 22.44 4 21.2 0.96 89.82 03.12.24 06.12.22 02.12.25 - + +
    87 РСХБ2Р1 1.0 22.5% 8.9% 9.9% AA 0.4 7.56 12 2.2 0.95 89.70 20.12.24 07.12.22 26.11.25 - + +
    88 ДФФ 2Р-01 1.1 34.8% 12.8% 15.3% BBB+ 1.1 63.82 2 57.2 0.95 83.77 17.12.24 20.12.22 16.12.25 - + +
    89 ПозТех-1Р2 1.0 24.9% 10.5% 11.8% AA 0.5 26.3 4 24.6 0.95 89.14 04.12.24 07.12.22 03.12.25 - + +
    90 sАтомэнп02 1.0 23.5% 9.0% 10.1% AAA 3.6 44.63 2 43.4 0.95 88.52 03.12.24 06.12.22 02.12.25 - + +
    91 ИнвОбл04 0.9 10.7% 0.0% 0.0% AA 0.4 0.1 1 0.0 0.95 90.89 07.11.25 30.05.24 07.11.25 - + +
    92 sСОПФДОМ3 1.0 22.5% 9.9% 10.9% AAA 2.7 49.09 2 3.5 0.94 90.46 15.05.25 18.10.22 15.11.25 - + +
    93 Магнит4P01 1.0 21.7% 9.1% 10.2% AAA 0.6 45.62 2 44.4 0.94 89.97 03.12.24 06.12.22 02.12.25 - + +
    94 ГазпромКP7 1.0 23.8% 9.1% 10.3% AAA 3.2 45.62 2 3.5 0.94 89.00 15.05.25 17.11.22 13.11.25 - + +
    95 ВТБ Б1-315 0.9 24.3% 0.0% 0.0% AAA 0.3 0.02 4 0.0 0.94 81.59 04.02.25 08.11.22 04.11.25 - + +
    96 Автодор3Р1 1.0 25.6% 6.7% 7.9% AA 0.4 30.12 2 28.1 0.93 85.49 10.12.24 15.12.20 09.12.25 - + +
    97 АЛЬФАБ2Р23 1.0 23.5% 9.6% 10.8% AA+ 4.9 48.13 2 47.9 0.93 89.12 29.11.24 30.05.23 30.11.25 - + +
    98 ЛаймЗайм03 1.5 39.1% 16.5% 19.4% BB 2.9 10.85 12 10.5 0.93 85.02 29.11.24 08.06.23 23.05.26 - + +
    99 ВЭББНКР 02 1.0 43.2% 14.0% 17.5% BB 0.0 11.51 12 10.0 0.93 79.85 02.12.24 16.06.22 27.11.25 - + +
    100 iСелкт1Р2R 1.0 25.2% 11.5% 12.8% A+ 1.2 57.34 2 5.0 0.93 90.00 13.05.25 15.11.22 11.11.25 - + +