Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ВТБ Б1-294	1.5	16.3%	0.0%	0.0%	AAA		0.05	2	-	1.49	80.01	07.04.25	10.04.23	15.04.26	-	+	+
2	РУСАЛБрБ01	1.5	21.8%	0.0%	0.0%	A+	0.0	0.05	2	-	1.46	74.97	08.04.25	19.04.16	07.04.26	15.04.21	+	+
3	ВТБ Б1-322	1.4	20.7%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.42	76.58	23.12.24	27.03.23	23.03.26	-	+	+
4	ФосАгро П1	1.5	20.2%	9.4%	10.7%	AAA	5.6	46.87	2	0.8	1.42	87.69	18.04.25	21.04.23	17.04.26	-	+	+
5	Сбер Sb25R	1.5	19.1%	7.5%	8.6%	AA-	1.4	37.15	2	2.3	1.41	86.59	10.04.25	15.04.21	09.04.26	-	+	+
6	sРосбнк3P1	1.5	20.2%	9.8%	11.1%	AAA	0.0	49.38	2	3.8	1.40	88.45	08.04.25	07.04.23	09.04.26	-	+	+
7	ЗАСЛОН 1Р1	1.5	27.1%	12.5%	14.8%	BBB+	1.3	62.33	2	1.4	1.40	84.70	17.04.25	20.04.23	16.04.26	06.03.24	+	+
8	РЖДЗО261ФР	1.4	12.0%	0.9%	1.0%	AAA	41.8	42	1	2 868.9	1.38	86.50	12.03.25	29.03.24	12.03.26	-	+	+
9	РЖД БО-07	1.4	18.0%	7.7%	8.8%	AAA	0.0	38.64	2	5.5	1.37	88.39	26.03.25	06.04.16	25.03.26	06.10.21	+	+
10	ПКТ 03	1.4	21.0%	6.5%	7.7%	AA-	0.1	32.41	2	5.9	1.36	84.16	19.03.25	30.03.16	18.03.26	29.03.21	+	+
11	РусГидБП11	1.5	21.0%	9.5%	10.8%	AAA	0.3	23.68	4	5.2	1.35	87.70	31.12.24	04.07.23	31.03.26	-	+	+
12	iПМЕДДМ2Р1	1.4	22.5%	12.0%	13.5%	A-	0.2	60.08	2	7.9	1.35	89.00	28.03.25	31.03.23	27.03.26	-	+	+
13	АТОМ БП01	1.4	23.8%	8.5%	10.1%	A-	0.1	42.38	2	7.7	1.34	83.80	19.03.25	24.03.21	18.03.26	26.09.22	+	+
14	ДАРСДев1Р2	1.5	30.2%	17.5%	19.8%	BBB	3.8	43.63	4	1.4	1.33	88.33	17.01.25	19.04.24	17.04.26	-	+	+
15	НоваБевБП6	1.5	20.9%	14.9%	15.8%	AA	0.7	12.25	12	11.4	1.32	94.58	23.10.24	26.04.24	16.04.26	-	+	+
16	Ростел2P14	1.5	20.9%	14.4%	15.3%	AA+	0.9	35.9	4	7.5	1.32	93.82	01.01.25	03.04.24	01.04.26	-	+	+
17	ВИС Ф БП03	1.5	25.5%	12.9%	14.8%	A	1.1	32.16	4	12.0	1.32	87.43	17.12.24	04.04.23	31.03.26	-	+	+
18	АйДиКоле03	1.5	27.2%	15.0%	16.9%	BB+	0.3	12.33	12	1.6	1.32	88.64	16.11.24	26.04.23	10.04.26	-	+	+
19	ВТБ Б1-256	1.3	22.0%	0.0%	0.0%	AAA	0.2	0.05	2	0.0	1.31	77.10	12.02.25	14.02.24	11.02.26	11.02.26	+	+
20	Озон 1Р01	1.4	15.4%	13.0%	13.3%	-	0.0	32.41	4	9.3	1.31	98.00	25.12.24	29.03.23	25.03.26	-	+	+
21	ПКТ 02	1.3	21.4%	0.0%	0.0%	AA-	0.0	0.05	2	0.0	1.30	77.78	07.02.25	19.02.16	06.02.26	17.02.21	+	+
22	ОткрФКБП07	1.3	20.8%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.30	78.29	07.02.25	12.02.21	06.02.26	27.04.24	+	+
23	БорецК1Р01	1.4	24.8%	11.8%	13.6%	A+	2.1	29.54	4	10.4	1.30	87.13	19.12.24	23.03.23	19.03.26	-	+	+
24	iСелкт1Р4R	1.5	22.5%	15.0%	16.1%	A+	5.3	12.33	12	4.9	1.30	93.17	08.11.24	12.04.24	02.04.26	-	+	+
25	Росагрл1Р2	1.4	22.1%	7.9%	9.3%	AA-	0.0	39.39	2	11.7	1.29	85.24	26.02.25	03.03.21	25.02.26	-	+	+
26	РитйлБФ1P2	1.4	24.5%	10.3%	12.0%	A-	1.1	25.8	4	13.0	1.27	86.01	05.12.24	11.03.21	05.03.26	-	+	+
27	КировЗд1Р2	1.4	23.3%	14.0%	15.4%	BBB	0.1	34.9	4	15.0	1.27	91.19	12.12.24	18.03.21	12.03.26	19.03.24	+	+
28	РенКредБО6	1.3	26.5%	8.1%	9.9%	BBB	0.1	41.08	2	14.5	1.26	81.95	17.02.25	17.02.21	17.02.26	26.02.24	+	+
29	СэтлГрБ2P2	1.4	26.0%	12.2%	14.1%	A	2.3	30.42	4	15.4	1.26	86.75	05.12.24	09.03.23	05.03.26	-	+	+
30	ВТБ Б1-321	1.3	16.8%	0.0%	0.0%	AAA		0.02	4	-	1.25	82.38	21.10.24	23.01.23	19.01.26	-	+	+
31	АЛЬЯНС 1P1	1.4	32.5%	14.8%	17.6%	BB+	0.7	37.02	4	15.9	1.25	84.13	12.12.24	16.03.23	12.03.26	-	+	+
32	Автодор3Р3	1.3	21.9%	10.3%	11.7%	AA	0.3	51.36	2	18.9	1.24	88.40	13.02.25	16.02.23	12.02.26	-	+	+
33	ГазпромКP8	1.3	20.8%	9.2%	10.4%	AAA	0.6	45.87	2	18.4	1.23	88.34	07.02.25	10.02.23	06.02.26	-	+	+
34	Ростел2P10	1.3	20.9%	9.2%	10.4%	AA+	0.3	22.94	4	17.1	1.23	88.40	13.11.24	15.02.23	11.02.26	-	+	+
35	Страна 02	1.4	29.6%	14.5%	16.7%	BBB	1.6	11.92	12	6.0	1.22	86.74	05.11.24	16.03.23	28.02.26	-	+	+
36	Ростел2P13	1.3	18.8%	12.9%	13.6%	AA+	0.0	32.04	4	20.8	1.22	94.40	22.11.24	24.11.23	20.02.26	-	+	+
37	СЛ 002P-01	1.3	24.7%	12.4%	14.0%	BBB+	2.0	30.92	4	20.0	1.22	88.40	22.11.24	26.05.23	20.02.26	-	+	+
38	ГЛОРАКС1Р2	1.4	25.5%	17.3%	18.5%	BBB-	0.9	14.18	12	4.7	1.22	93.39	10.11.24	15.03.24	05.03.26	-	+	+
39	Ростел2P9R	1.3	20.6%	8.7%	9.9%	AA+	88.3	43.63	2	19.4	1.21	88.19	30.01.25	04.08.22	29.01.26	-	+	+
40	ВЭББНКР 03	1.3	31.7%	12.0%	14.5%	BB	0.1	9.86	12	0.7	1.21	82.80	19.10.24	31.08.22	11.02.26	-	+	+
41	РусГидрБП9	1.3	20.8%	9.2%	10.4%	AAA	0.7	45.87	2	20.7	1.21	88.49	29.01.25	01.02.23	28.01.26	-	+	+
42	ТЕХЛиз 1P4	1.5	31.4%	10.8%	13.2%	BBB-	0.1	8.84	12	8.3	1.19	81.77	23.10.24	12.05.21	16.04.26	-	+	+
43	СибурХ1Р01	1.3	20.0%	9.1%	10.2%	AAA	0.1	22.81	4	4.3	1.19	89.63	03.01.25	08.07.22	20.01.26	-	+	+
44	ХайТэк 1P1	1.4	27.9%	15.0%	16.9%	BBB+	0.7	37.4	4	10.3	1.19	88.76	26.12.24	30.03.23	26.03.26	-	+	+
45	ВымпелК1Р1	1.3	22.1%	9.3%	10.6%	AA-	0.1	23.24	4	0.3	1.19	88.01	20.10.24	28.02.23	18.01.26	-	+	+
46	АЛЬФАБ2Р24	1.3	20.8%	10.2%	11.4%	AA+	0.4	51.14	2	26.0	1.18	89.75	19.01.25	20.07.23	20.01.26	-	+	+
47	ГарИнв2P08	1.3	29.1%	18.0%	19.7%	BBB	4.6	14.79	12	1.5	1.17	91.37	17.11.24	21.02.24	10.02.26	-	+	+
48	ЧеркизБ1P4	1.2	20.0%	0.1%	0.1%	AA	0.1	0.25	4	0.1	1.16	81.00	20.12.24	25.12.20	19.12.25	27.12.23	+	+
49	ЕвроТранс2	1.3	25.9%	13.4%	15.0%	A-	1.4	11.01	12	7.3	1.15	89.29	31.10.24	09.02.23	24.01.26	-	+	+
50	ВТБ Б1-153	1.1	19.1%	0.0%	-	AAA		0.05	2	0.0	1.14		10.12.24	15.12.20	09.12.25	-	+	+
51	ВЭБ1P-23В	1.2	10.1%	3.3%	3.5%	AAA		16.21	2	1 072.5	1.13	92.98	18.12.24	-	17.12.25	-	+	+
52	КАМАЗ БП11	1.3	20.9%	14.5%	15.3%	AA	2.1	36.15	4	35.4	1.13	94.64	23.10.24	24.01.24	21.01.26	-	+	+
53	ВТБ Б1-142	1.1	16.9%	0.0%	0.0%	AAA		0.05	2	0.0	1.12	84.00	03.12.24	08.12.20	02.12.25	-	+	+
54	АЙГЕНИС-01	1.3	29.9%	24.0%	24.8%	-	0.9	59.84	4	44.1	1.12	96.68	14.11.24	15.08.24	12.02.26	-	+	+
55	ГИДРОМАШ01	1.2	23.2%	12.0%	13.3%	A	0.3	29.92	4	8.2	1.11	90.38	26.12.24	29.12.22	25.12.25	-	+	+
56	ПКТ 01	1.1	15.6%	5.0%	5.6%	AA-	0.0	24.93	2	18.1	1.10	89.84	10.12.24	22.12.15	09.12.25	18.12.20	+	+
57	УралСт1Р01	1.2	24.2%	10.8%	12.3%	A+	0.9	53.85	2	34.3	1.10	88.00	26.12.24	29.12.22	25.12.25	-	+	+
58	Самокат01	1.3	23.1%	20.0%	20.2%	BB-	0.3	16.44	12	14.3	1.10	99.00	25.10.24	29.01.24	18.01.26	-	+	+
59	ИЭКХолд1Р1	1.2	24.0%	12.7%	14.0%	A-	2.3	31.66	4	9.4	1.10	90.53	24.12.24	27.12.22	23.12.25	-	+	+
60	Ювелит 1P1	1.2	23.8%	13.4%	14.7%	A-	0.7	33.41	4	9.9	1.09	91.35	24.12.24	27.12.22	23.12.25	-	+	+
61	АГТК БО-01	1.5	33.3%	16.5%	19.0%	BB	0.6	41.14	4	5.0	1.09	86.73	09.01.25	12.01.23	09.04.26	-	+	+
62	ГТЛК БО-07	1.2	19.0%	11.0%	11.8%	AA-	0.1	27.37	4	10.2	1.09	93.00	17.12.24	29.12.15	16.12.25	23.12.22	+	+
63	ВЭБ1P-35	1.2	16.5%	9.6%	10.2%	AAA	0.0	47.62	2	34.0	1.07	93.64	12.12.24	15.12.22	11.12.25	-	+	+
64	ВСК 1P-01R	1.1	21.5%	6.5%	7.6%	AA-	0.3	32.66	2	24.8	1.07	86.70	04.12.24	09.12.20	03.12.25	-	+	+
65	РенКредБО4	1.2	23.7%	11.5%	12.9%	BBB	0.2	57.66	2	40.3	1.07	89.34	15.12.24	15.12.20	15.12.25	22.12.23	+	+
66	Газпнф3P5R	1.1	20.1%	9.0%	10.0%	AAA	2.4	22.44	4	11.8	1.06	90.40	03.12.24	06.12.22	02.12.25	-	+	+
67	ДФФ 2Р-01	1.2	27.6%	12.8%	14.6%	BBB+	0.8	63.82	2	43.8	1.06	87.49	17.12.24	20.12.22	16.12.25	-	+	+
68	ЕвроТранс1	1.2	23.6%	13.5%	14.7%	A-	6.0	11.1	12	1.5	1.06	92.08	16.11.24	27.12.22	11.12.25	-	+	+
69	ПозТех-1Р2	1.1	21.6%	10.5%	11.6%	AA	1.9	26.3	4	13.6	1.05	90.65	04.12.24	07.12.22	03.12.25	-	+	+
70	Ростел2P1R	1.1	19.5%	6.9%	7.7%	AA+	0.4	34.16	2	27.0	1.05	88.70	28.11.24	05.12.19	27.11.25	-	+	+
71	sАтомэнп02	1.1	20.8%	9.0%	10.0%	AAA	0.6	44.63	2	34.1	1.05	89.55	03.12.24	06.12.22	02.12.25	-	+	+
72	Магнит4P01	1.1	20.4%	9.1%	10.2%	AAA	0.3	45.62	2	34.9	1.05	90.07	03.12.24	06.12.22	02.12.25	-	+	+
73	РСХБ2Р1	1.1	18.6%	8.9%	9.7%	AA	0.3	7.56	12	0.5	1.05	91.74	19.10.24	07.12.22	26.11.25	-	+	+
74	Автодор3Р1	1.1	23.1%	6.7%	7.9%	AA	56.2	30.12	2	21.9	1.04	85.97	10.12.24	15.12.20	09.12.25	-	+	+
75	ВТБ Б1-315	1.0	23.3%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.04	80.45	05.11.24	08.11.22	04.11.25	-	+	+
76	АЛЬФАБ2Р23	1.1	21.9%	9.6%	10.7%	AA+	2.9	48.13	2	37.9	1.04	89.31	29.11.24	30.05.23	30.11.25	-	+	+
77	АФБАНК1Р10	1.1	21.5%	10.6%	11.7%	AA	0.1	53.15	2	41.5	1.04	90.54	30.11.24	29.11.22	01.12.25	-	+	+
78	ВЭББНКР 02	1.1	33.2%	14.0%	16.6%	BB	0.3	11.51	12	6.9	1.02	84.37	02.11.24	16.06.22	27.11.25	-	+	+
79	РусГидрБП7	1.1	20.6%	9.0%	10.0%	AAA	0.6	44.88	2	37.0	1.02	89.98	22.11.24	25.11.22	21.11.25	-	+	+
80	АквилонЛP2	1.5	32.2%	14.5%	16.7%	BBB-	0.0	36.15	4	4.4	1.01	87.02	09.01.25	13.04.23	09.04.26	-	+	+
81	sСОПФДОМ3	1.1	17.2%	9.9%	10.6%	AAA	0.0	49.91	2	43.1	1.00	93.72	15.11.24	18.10.22	15.11.25	-	+	+
82	ГазпромКP7	1.1	19.8%	9.1%	10.1%	AAA	1.0	45.62	2	39.6	1.00	90.98	14.11.24	17.11.22	13.11.25	-	+	+
83	ВТБ С1-714	1.0	22.4%	0.0%	0.0%	AAA		0.2	0.5	0.1	0.99	81.97	15.10.25	18.10.23	15.10.25	-	+	+
84	РЖД 1Р-17R	1.0	18.4%	6.8%	7.5%	AAA	0.5	33.66	2	31.1	0.99	90.07	04.11.24	11.11.19	03.11.25	-	+	+
85	ГарИнв2P05	1.1	30.4%	14.7%	16.7%	BBB	2.4	36.77	4	25.1	0.99	88.50	19.11.24	22.11.22	18.11.25	-	+	+
86	iСелкт1Р2R	1.1	22.2%	11.5%	12.6%	A+	0.8	57.34	2	50.4	0.98	91.27	12.11.24	15.11.22	11.11.25	-	+	+
87	Росморп1Р1	1.0	21.5%	5.9%	6.7%	AAA	0.4	7.35	2	0.2	0.97	87.60	16.04.25	21.10.20	15.10.25	-	+	+
88	ВитаЛ 1Р02	1.0	11.0%	9.8%	9.8%	A-	2.3	24.31	4	22.2	0.96	99.18	29.10.24	03.11.20	28.10.25	27.01.25	+	+
89	ГТЛК БО-06	1.0	22.4%	11.6%	12.7%	AA-	0.6	29.02	4	-	0.96	92.01	21.10.24	02.11.15	20.10.25	27.10.22	+	+
90	РОСЭКСИМБ1	1.1	16.3%	15.7%	15.7%	AA	0.1	78.04	2	68.6	0.95	99.97	12.11.24	24.11.15	11.11.25	17.05.24	+	+
91	ТрнфБО1P8	1.0	20.5%	7.9%	8.8%	AAA	4.1	39.39	2	2.4	0.95	90.15	10.04.25	19.10.17	09.10.25	-	+	+
92	ЧеркизБ1P5	1.0	21.7%	10.0%	10.9%	AA	0.7	24.81	4	24.0	0.95	90.96	24.10.24	27.10.22	23.10.25	-	+	+
93	РЖД БО-02	1.0	20.6%	21.0%	20.8%	AAA	51.1	104.71	2	2.3	0.94	101.15	17.04.25	29.10.15	16.10.25	24.10.24	+	+
94	Селигдар1Р	1.0	23.1%	10.8%	12.0%	A+	2.2	53.85	2	51.2	0.94	90.29	30.10.24	02.11.22	29.10.25	-	+	+
95	ГТЛК БО-05	1.0	21.5%	14.3%	15.1%	AA-	1.4	35.75	4	1.2	0.94	95.10	17.01.25	30.10.15	17.10.25	25.10.23	+	+
96	ГрупПро1P2	1.0	30.7%	14.0%	15.9%	B+	0.2	11.51	12	8.1	0.94	88.16	30.10.24	10.11.22	25.10.25	-	+	+
97	ТрансМ БО1	1.3	23.4%	22.7%	22.4%	BB-	0.5	18.32	12	10.4	0.94	101.40	03.11.24	17.02.22	27.01.26	14.08.24	+	+
98	РЖДЗО25-2Р	1.0	18.8%	8.8%	9.6%	AAA	0.3	4400	2	415.6	0.93	92.27	04.04.25	15.04.24	04.10.25	-	+	+
99	КЛВЗ 1Р01	1.4	29.1%	13.5%	15.2%	B+	0.4	33.66	4	15.2	0.93	89.00	10.12.24	14.03.23	10.03.26	-	+	+
100	ЮГК 1P3	1.0	23.9%	10.0%	11.3%	AA-	1.9	50.11	2	49.3	0.93	89.20	24.10.24	27.04.23	23.10.25	-	+	+