A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ЕврХол3P01 - 2.5 0.0% 0.0% - - 210.8 0 12 1.0 - 100.14 20.06.24 21.05.24 07.11.26 - + +
    2 НорНикБ1P7 4.8 11.3% 17.3% 17.2% AAA 155.4 14.22 12 13.3 0.09 100.57 25.05.24 26.03.24 28.02.29 - + +
    3 СамолетP13 2.7 17.3% 14.7% 15.0% A+ 79.2 12.12 12 5.7 1.50 98.06 08.06.24 09.02.24 24.01.27 - + +
    4 Газпн3P10R 2.7 0.0% 17.3% 17.1% AAA 62.2 14.22 12 11.9 - 100.93 28.05.24 28.02.24 12.02.27 - + +
    5 БалтЛизБП1 2.9 0.0% 18.3% 18.3% A+ 54.7 15.04 12 - - 100.20 23.05.24 23.04.24 08.04.27 - + +
    6 СберИОС587 4.5 0.0% 0.0% 0.0% AAA 43.0 0.01 13 - - 109.21 19.06.24 30.10.23 10.11.28 - + +
    7 РСетиЛЭ1P1 3.5 13.1% 17.2% 17.1% AAA 35.8 14.1 12 3.3 0.06 100.30 15.06.24 18.12.23 27.11.27 - + +
    8 ГарИнв2P08 1.7 18.3% 18.0% 17.7% BBB 27.6 14.79 12 1.0 1.50 101.62 20.06.24 21.02.24 10.02.26 - + +
    9 АЛЬФАЗО400 - 0.0 13.5% 17.9% 21.8% - 26.3 14.75 12 - 2.75 82.49 23.05.24 23.04.24 - - + +
    10 ОйлРесур01 2.9 20.8% 21.0% 20.9% BB 24.9 17.26 12 0.6 2.21 100.32 21.06.24 22.04.24 07.04.27 - + +
    11 ЛСР БО 1Р9 2.8 16.3% 14.7% 14.9% A 20.9 12.12 12 0.8 2.29 99.05 20.06.24 22.03.24 07.03.27 - + +
    12 Газпнф3P8R 2.6 0.0% 17.3% 17.0% AAA 17.1 14.22 12 12.8 - 101.50 26.05.24 28.12.23 12.12.26 - + +
    13 ИКС5Фин3P2 2.4 -1.2% 17.1% 17.0% AAA 16.5 14.05 12 10.8 0.02 100.35 30.05.24 02.11.23 17.10.26 - + +
    14 ЕвТранс2P1 6.7 16.7% 17.0% 17.0% A- 14.8 13.97 12 2.3 3.74 100.24 17.06.24 19.03.24 11.02.31 - + +
    15 АйДиКоле06 2.5 20.1% 18.0% 18.1% BB+ 13.3 14.79 12 8.9 1.71 99.20 04.06.24 07.12.23 21.11.26 - + +
    16 ИнтЛиз1Р07 2.5 18.3% 16.0% 16.2% A- 12.2 13.15 12 4.0 1.28 98.88 13.06.24 16.11.23 31.10.26 - + +
    17 iКарРус1P3 3.3 17.0% 13.7% 14.5% A+ 11.1 11.26 12 6.8 2.60 94.78 04.06.24 08.09.23 18.08.27 - + +
    18 ЕвроТранс3 2.8 18.1% 13.6% 14.5% A- 11.0 11.18 12 9.3 2.05 93.67 28.05.24 04.04.23 14.03.27 - + +
    19 ТелХолБ2-6 4.8 17.4% 16.0% 16.1% A- 8.1 13.19 12 6.2 1.61 99.80 08.06.24 09.04.24 14.03.29 - + +
    20 СТМ 1P4 4.8 17.1% 15.5% 15.6% A 7.9 12.74 12 7.6 1.60 99.41 04.06.24 05.04.24 10.03.29 - + +
    21 CTRLлиз1Р2 4.9 20.4% 18.3% 18.4% BB+ 7.5 15 12 14.5 2.38 99.00 24.05.24 24.04.24 29.03.29 - + +
    22 СДЭКГлБП01 2.8 19.8% 9.5% 10.8% - 7.3 7.81 12 3.4 1.47 88.00 09.06.24 25.02.21 24.02.27 - + +
    23 Роделен2P2 3.7 17.8% 18.0% 17.8% BBB 7.0 14.79 12 4.9 2.28 100.90 12.06.24 13.02.24 23.01.28 - + +
    24 РоссЦP03 3.0 18.6% 16.9% 16.9% AAA 6.8 13.89 12 9.3 0.03 99.99 02.06.24 05.12.23 18.05.27 - + +
    25 СэтлГрБ2P3 2.8 18.3% 15.5% 15.8% A 6.8 12.74 12 10.6 1.58 97.80 28.05.24 29.03.24 14.03.27 24.03.26 + +
    26 Россет1Р11 5.6 0.0% 0.0% - AAA 6.2 0 12 6.1 - 100.24 09.06.24 12.12.23 10.12.29 - + +
    27 iСелкт1Р4R 1.9 16.1% 15.0% 15.0% A+ 6.0 12.33 12 4.5 1.63 100.02 11.06.24 12.04.24 02.04.26 - + +
    28 ЕвроТранс2 1.7 18.1% 13.4% 14.1% A- 5.8 11.01 12 7.0 1.50 95.16 03.06.24 09.02.23 24.01.26 - + +
    29 БДеньг-2P6 3.4 19.3% 21.0% 21.0% BB 5.3 17.26 12 4.0 0.06 100.20 15.06.24 16.05.24 28.10.27 - + +
    30 СберИОС582 4.4 0.0% 0.0% 0.0% AAA 5.3 0.01 13 - - 95.70 30.05.24 12.09.23 22.09.28 - + +
    31 КарМани2Р1 2.8 1.3% 20.0% 19.8% BB 5.3 16.44 12 7.7 0.04 100.82 08.06.24 09.04.24 25.03.27 - + +
    32 БалтЛизБП8 9.1 19.1% 10.7% 11.5% A+ 5.2 8.79 12 1.5 1.00 93.40 17.06.24 23.06.23 31.05.33 17.06.25 + +
    33 ЕвТранс2P2 6.9 16.8% 17.0% 17.0% A- 5.1 13.97 12 9.8 3.76 99.85 01.06.24 02.05.24 27.03.31 - + +
    34 ВТБ Б1-320 0.2 15.6% 9.1% 9.1% AAA 5.0 7.44 12 6.5 0.17 99.05 27.05.24 27.07.23 26.07.24 - + +
    35 ГЛОРАКС1Р2 1.8 19.2% 17.3% 17.4% BBB- 4.9 14.18 12 4.3 1.54 99.30 13.06.24 15.03.24 05.03.26 - + +
    36 ТАЛК001P01 2.0 19.5% 18.3% 18.3% BBB 4.6 15 12 4.5 1.65 99.97 13.06.24 14.05.24 04.05.26 - + +
    37 АБЗ-1 1Р05 2.4 19.4% 16.0% 16.9% BBB 4.5 13.15 12 4.4 1.52 94.43 12.06.24 16.10.23 30.09.26 - + +
    38 СберИОС588 4.4 0.0% 0.0% 0.0% AAA 4.4 0.01 12 - - 94.10 06.06.24 17.10.23 27.10.28 - + +
    39 ЛТрейд1P11 4.6 18.7% 20.0% 20.3% BBB- 4.0 16.44 12 15.3 2.66 98.52 25.05.24 26.01.24 30.12.28 - + +
    40 АЛЬЯНС 1P4 2.7 19.4% 20.0% 20.2% BB 3.6 16.44 12 9.9 2.12 98.97 04.06.24 05.02.24 20.01.27 - + +
    41 ЕвроТранс1 1.6 17.4% 13.5% 14.0% A- 3.6 11.1 12 1.1 1.41 96.35 19.06.24 27.12.22 11.12.25 - + +
    42 CTRLлиз1Р1 4.2 19.8% 16.3% 16.9% BB+ 3.2 13.36 12 11.6 2.01 96.11 27.05.24 31.08.23 04.08.28 - + +
    43 О'КЕЙ Б1Р6 9.8 17.2% 15.5% 15.7% A- 3.2 12.74 12 10.6 2.27 99.00 28.05.24 29.03.24 07.03.34 - + +
    44 СОЛСВЕТ1Р1 0.9 16.6% 15.2% 15.3% A- 3.1 12.53 12 0.4 0.85 99.80 21.06.24 25.10.23 17.04.25 - + +
    45 АВТООТД Б1 4.9 19.9% 18.3% 18.2% BB+ 3.1 15 12 13.0 3.22 100.01 27.05.24 27.04.24 01.04.29 - + +
    46 БорецК1Р02 1.5 0.0% 0.0% - A+ 3.0 0 12 9.5 - 101.00 03.06.24 06.12.23 25.11.25 - + +
    47 Аполлакс01 3.3 19.9% 21.0% 20.6% BB- 3.0 17.26 12 6.9 2.05 102.00 10.06.24 11.04.24 23.09.27 - + +
    48 ГарИнв2P09 - 2.4 19.2% 17.6% 17.6% - 2.9 2.89 61 0.5 1.98 99.91 28.05.24 22.05.24 15.10.26 - + +
    49 ТрансМ БО2 3.5 20.1% 20.2% 20.1% BB- 2.9 16.64 12 2.2 0.54 100.97 18.06.24 21.12.23 30.11.27 - + +
    50 МаниКап1Р3 2.8 19.3% 23.0% 23.1% BB- 2.9 18.9 12 12.0 2.03 99.48 03.06.24 05.03.24 18.02.27 - + +
    51 Джой 1P1 2.5 19.8% 23.0% 22.6% B+ 2.9 18.9 12 3.2 2.01 101.86 17.06.24 20.12.23 04.12.26 - + +
    52 СберИОС590 4.5 0.0% 0.0% 0.0% AAA 2.7 0.01 13 - - 98.20 20.06.24 31.10.23 13.11.28 - + +
    53 ЛТрейд1P10 4.4 18.3% 20.0% 20.3% BBB- 2.6 16.44 12 1.6 2.58 98.53 19.06.24 23.10.23 26.09.28 - + +
    54 РЕСОЛиБП25 9.8 16.8% 15.5% 15.5% AA- 2.6 12.74 12 11.5 2.32 99.79 26.05.24 26.04.24 05.03.34 14.04.27 + +
    55 ИЭКХолд1Р2 0.6 16.5% 16.3% 16.2% A- 2.5 13.36 12 4.5 0.53 100.45 12.06.24 15.12.23 09.12.24 - + +
    56 ГИДРОМАШ02 9.9 16.3% 15.2% 15.2% A 2.4 12.53 12 4.6 2.32 100.19 11.06.24 12.04.24 21.03.34 - + +
    57 РСетиМР1Р5 - 2.5 4.3% 17.2% 17.0% - 2.4 14.1 12 5.2 0.05 100.67 11.06.24 14.12.23 28.11.26 - + +
    58 ГарИнв2P06 1.0 19.5% 13.0% 13.6% BBB 2.3 10.68 12 4.6 0.90 95.73 09.06.24 16.05.23 05.05.25 - + +
    59 ЛаймЗайм04 2.4 20.9% 20.0% 20.3% BB 2.2 14.79 12 4.9 1.55 98.35 12.06.24 15.11.23 30.10.26 - + +
    60 МСБЛиз3P03 2.9 19.7% 18.0% 18.0% BBB- 2.0 14.79 12 2.5 1.42 99.80 17.06.24 18.04.24 03.04.27 - + +
    61 МФК ЦФПО02 0.2 20.7% 13.0% 13.1% BB- 1.9 10.68 12 1.4 0.15 99.10 18.06.24 03.08.21 18.07.24 - + +
    62 ХРОМОС Б1 3.8 20.8% 18.3% 18.4% BB 1.9 15 12 13.0 0.77 99.40 27.05.24 28.03.24 07.03.28 - + +
    63 ИнтЛиз1Р08 2.9 17.0% 15.8% 15.8% A- 1.8 12.95 12 2.2 1.84 99.95 17.06.24 18.04.24 03.04.27 - + +
    64 ЭТС 1Р05 1.5 17.4% 16.3% 16.2% A- 1.8 13.36 12 5.3 1.14 100.10 10.06.24 13.12.23 02.12.25 - + +
    65 АйДиКоле03 1.9 19.4% 15.0% 15.7% BB+ 1.8 12.33 12 1.2 1.65 95.50 19.06.24 26.04.23 10.04.26 - + +
    66 КарМани 02 1.3 16.3% 19.0% 18.3% BB 1.8 10.93 12 0.7 1.00 103.80 20.06.24 29.09.22 13.09.25 - + +
    67 НоваБевБП6 1.9 15.8% 14.9% 14.9% AA- 1.8 12.25 12 11.0 1.65 100.21 26.05.24 26.04.24 16.04.26 - + +
    68 ГазКап2P14 4.8 0.0% 0.0% - AAA 1.7 0 12 6.7 - 100.10 08.06.24 09.04.24 14.03.29 - + +
    69 СберИОС577 4.3 0.0% 0.0% 0.0% AAA 1.6 0.01 13 - - 101.90 19.06.24 31.07.23 21.08.28 - + +
    70 СЕЛЛСерв1 3.5 20.7% 19.5% 19.4% BB+ 1.6 16.03 12 15.5 0.83 100.43 24.05.24 26.12.23 05.12.27 - + +
    71 НовТехнБ3 2.8 17.1% 15.9% 15.9% A- 1.5 13.03 12 0.9 1.58 99.89 20.06.24 22.03.24 07.03.27 16.03.26 + +
    72 ФАРМФРД БО 2.5 19.5% 18.5% 18.3% BB+ 1.4 15.21 12 10.1 2.00 101.20 02.06.24 05.12.23 19.11.26 - + +
    73 ИЛСБО-1-1Р 2.5 19.0% 19.0% 18.5% BB- 1.4 15.62 12 10.4 1.95 102.94 02.06.24 05.12.23 19.11.26 - + +
    74 Страна 01 0.2 20.1% 14.0% 14.1% BBB 1.4 11.51 12 2.3 0.23 99.00 16.06.24 31.08.21 15.08.24 - + +
    75 СибСтекП04 3.4 20.9% 17.0% 17.3% BB- 1.3 13.97 12 3.3 0.83 98.27 15.06.24 19.10.23 28.09.27 - + +
    76 ВсИнстр1Р1 2.6 0.0% 18.5% 17.9% A- 1.3 15.21 12 - - 103.29 23.05.24 25.12.23 09.12.26 - + +
    77 ВТБ Б1-319 0.1 16.5% 8.2% 8.2% AAA 1.2 6.72 12 1.6 0.06 99.55 15.06.24 16.06.23 15.06.24 - + +
    78 СибСтекП03 1.4 20.2% 17.0% 17.1% BB- 1.1 13.97 12 1.4 0.47 99.29 19.06.24 28.10.22 12.10.25 - + +
    79 СОБИЛИЗ1Р4 2.5 20.7% 19.0% 19.0% BB 1.1 14.68 12 2.9 1.13 100.05 16.06.24 19.12.23 03.12.26 - + +
    80 Страна 02 1.8 18.8% 14.5% 15.1% BBB 1.0 11.92 12 5.6 1.56 95.74 08.06.24 16.03.23 28.02.26 - + +
    81 НафттрнБО5 2.3 17.3% 19.0% 18.6% B+ 1.0 15.62 12 - 0.77 102.23 23.05.24 26.09.23 10.09.26 - + +
    82 Роделен2P1 4.3 19.5% 15.8% 16.2% BBB 1.0 12.95 12 6.9 1.41 96.98 06.06.24 10.10.23 13.09.28 12.01.26 + +
    83 СберИОС580 4.3 0.0% 0.0% 0.0% AAA 1.0 0.01 12 - - 95.20 19.06.24 31.08.23 12.09.28 - + +
    84 МЛФТ БО-01 1.6 19.6% 18.0% 18.0% B 0.9 14.79 12 2.5 0.78 100.00 17.06.24 24.01.23 08.01.26 - + +
    85 СолЛизБО07 1.5 18.8% 14.5% 15.0% B+ 0.9 9.53 12 2.2 1.16 96.82 15.06.24 23.12.22 07.12.25 - + +
    86 МСБЛиз3P02 2.5 19.1% 18.0% 18.1% BBB- 0.8 14.79 12 8.4 1.13 99.59 05.06.24 08.12.23 22.11.26 - + +
    87 ЦР БО-03 3.6 20.4% 19.0% 18.9% B 0.8 15.62 12 14.6 2.12 100.59 25.05.24 26.01.24 05.01.28 - + +
    88 НЗРМ БО-01 2.6 16.9% 15.8% 15.8% BB 0.8 12.95 12 7.3 0.04 100.00 05.06.24 17.01.22 22.12.26 - + +
    89 ТЕХНЛГ 01 1.0 18.8% 18.5% 18.3% BB+ 0.8 15.21 12 6.1 0.95 101.10 10.06.24 13.12.23 05.06.25 - + +
    90 Джой 1P2 2.8 -38.5% 22.0% 21.8% B+ 0.7 18.08 12 15.1 0.01 100.98 28.05.24 29.03.24 14.03.27 - + +
    91 РегПрод1Р4 2.4 17.8% 19.0% 18.1% B- 0.7 15.62 12 12.0 1.95 105.00 30.05.24 02.11.23 17.10.26 - + +
    92 Феррони01 1.2 19.7% 20.0% 19.6% B+ 0.7 16.44 12 7.7 1.00 101.87 08.06.24 18.08.22 02.08.25 - + +
    93 Роделен1P3 3.5 20.9% 15.0% 15.3% BBB 0.7 12.33 12 6.2 0.51 97.90 07.06.24 15.12.22 19.11.27 - + +
    94 ПИР 1P1 2.8 20.3% 18.5% 18.5% BB 0.7 15.21 12 9.6 1.57 99.85 03.06.24 05.03.24 18.02.27 - + +
    95 ГрупПро1P2 1.4 20.0% 14.0% 14.9% B+ 0.7 11.51 12 7.7 1.29 94.14 02.06.24 10.11.22 25.10.25 - + +
    96 Роделен1P4 3.6 20.8% 14.0% 14.8% BBB 0.6 11.51 12 10.7 1.06 94.80 25.05.24 31.01.23 05.01.28 - + +
    97 ГлобалФ1P3 3.1 20.8% 14.7% 15.9% B+ 0.6 12.12 12 0.8 1.80 92.68 20.06.24 26.07.23 05.07.27 - + +
    98 МаниМен 03 0.3 20.5% 12.3% 12.5% BBB- 0.6 10.07 12 6.7 0.27 98.27 02.06.24 16.09.21 31.08.24 - + +
    99 СИМПЛСК1Р1 9.6 15.5% 19.0% 19.0% - 0.6 15.62 12 4.2 0.06 100.27 14.06.24 15.02.24 24.12.33 03.02.27 + +
    100 СОБИЛИЗ1Р3 2.5 20.2% 17.5% 17.7% BB 0.5 13.09 12 1.8 1.11 98.90 18.06.24 21.11.23 05.11.26 - + +