Информация
Preo
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11:48:54 | Татнфт 3ап | TATNP | 714 | -0.4% | 73.72 | -0.8% | +0.4% | +0.9% | +84.6% | 1 661.05 | 18.12 | +339% | +43 | + | - | ||
| 2 | 11:48:39 | Ростел -ао | RTKM | 96.84 | +1.28% | 97.55 | -0.2% | -1.0% | +41.7% | +50.7% | 334.75 | 3.65 | +299% | +42 | + | - | ||
| 3 | 11:48:58 | Россети | FEES | 0.1328 | +3.15% | 274.29 | +3.4% | +7.3% | +21.1% | +27.4% | 278.64 | 3.04 | +135% | +23 | + | - | ||
| 4 | 11:48:59 | Полюс | PLZL | 13452.5 | +1.89% | 717.92 | -1.0% | +1.3% | +26.8% | +28.2% | 1 829.52 | 19.95 | +289% | +21 | + | - | ||
| 5 | 11:48:59 | Yandex clA | YNDX | 4290 | +1.27% | 774.61 | +3.1% | +7.5% | +68.8% | +119.2% | 1 394.33 | 15.21 | +269% | +20 | + | - | ||
| 6 | 11:48:55 | ФосАгро ао | PHOR | 6601 | -0.14% | 58.42 | -0.2% | -1.4% | +0.2% | -6.7% | 852.37 | 9.30 | +82% | +13 | + | - | ||
| 7 | 11:48:43 | ГМКНорНик | GMKN | 153.62 | -0.51% | 214.01 | -0.3% | -99.1% | +6.6% | 2 347.68 | 25.60 | +62% | +11 | + | - | |||
| 8 | 11:48:55 | Сургнфгз-п | SNGSP | 68.195 | +0.76% | 425.33 | +0.8% | +2.0% | +22.5% | +103.6% | 1 801.31 | 19.65 | +51% | +9 | + | - | ||
| 9 | 11:48:56 | ВТБ ао | VTBR | 0.02296 | -0.15% | 352.19 | -1.4% | -3.9% | +0.9% | +8.3% | 1 137.90 | 12.41 | +21% | +3 | + | - | ||
| 10 | 11:48:59 | ЛУКОЙЛ | LKOH | 7935 | -1.74% | 6 545.02 | -2.5% | +2.5% | +17.4% | +75.6% | 5 489.58 | 59.87 | +351% | +2 | + | - | ||
| 11 | 11:48:59 | Сбербанк-п | SBERP | 307.15 | -0.18% | 231.94 | -0.5% | +0.4% | +12.7% | +28.9% | 6 930.95 | 75.59 | +14% | +2 | + | - | ||
| 12 | 11:48:51 | МТС-ао | MTSS | 308.3 | -0.18% | 192.58 | -0.8% | +2.8% | +24.1% | +15.7% | 613.60 | 6.69 | +20% | +1 | + | - | ||
| 13 | 11:48:56 | Сбербанк | SBER | 306.98 | -0.18% | 1 779.23 | -0.4% | +0.3% | +13.1% | +28.0% | 6 930.95 | 75.59 | -39% | + | - | |||
| 14 | 11:48:53 | Ростел -ап | RTKMP | 86 | +0.58% | 19.44 | -1.5% | +0.3% | +37.1% | +34.7% | 334.75 | 3.65 | +26% | -1 | + | - | ||
| 15 | 11:48:59 | ГАЗПРОМ ао | GAZP | 154.99 | -0.14% | 1 038.01 | -5.5% | -5.4% | -3.0% | -10.6% | 3 668.92 | 40.01 | -74% | -5 | + | - | ||
| 16 | 11:48:59 | РУСАЛ ао | RUAL | 42.855 | +0.15% | 172.23 | -2.0% | +12.8% | +26.1% | +7.0% | 649.27 | 7.08 | -62% | -27 | + | - | ||
| 17 | 11:02:07 | ГАЗ ап | GAZAP | 515.5 | -0.67% | 0.02 | +0.9% | 0 | +0.1% | +29.7% | 15.77 | 0.17 | -98% | -62 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Under Armour | UAA | 7.00 | 0 | -3.2% | -31.1% | -27.5% | + | - | ||||
| 2 | 23:19:03 | Texas Instruments | TXN | 147.31 | 0 | +0.3% | -10.8% | -18.0% | + | - | ||||
| 3 | 23:19:03 | Xerox | XRX | 13.49 | 0 | +7.5% | -7.6% | -14.3% | + | - | ||||
| 4 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - | ||||
| 5 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 6 | 23:19:03 | Nasdaq | NDAQ | 49.78 | 0 | +0.5% | -18.8% | -25.7% | + | - | ||||
| 7 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 8 | 23:19:03 | Kraft Heinz Company | KHC | 33.54 | 0 | +5.8% | -17.5% | -14.0% | + | - | ||||
| 9 | 23:19:03 | BlackRock | BLK | 643.00 | 0 | +4.9% | -9.2% | -12.7% | + | - | ||||
| 10 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 11 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 12 | 23:19:03 | Morgan Stanley | MS | 73.41 | 0 | +2.4% | -13.6% | -18.4% | + | - | ||||
| 13 | 23:19:02 | Oracle | ORCL | 106.87 | +3.5% | +30.7% | +29.4% | + | - | |||||
| 14 | 23:19:02 | Lockheed Martin | LMT | 458.05 | +3.8% | -5.8% | -4.8% | + | - | |||||
| 15 | 23:19:02 | Nike | NKE | 104.76 | -0.5% | -10.5% | -1.8% | + | - | |||||
| 16 | 23:19:02 | Hewlett Packard Enterprise | HPE | 15.57 | +1.7% | -2.3% | -1.5% | + | - | |||||
| 17 | 23:19:02 | Stanley Black & Decker | SWK | 86.51 | +8.9% | +15.3% | +5.1% | + | - | |||||
| 18 | 23:19:02 | Accenture plc | ACN | 304.00 | +2.6% | +14.0% | -38.4% | + | - | |||||
| 19 | 23:19:02 | Abbott | ABT | 95.90 | +0.9% | -12.6% | -9.5% | + | - | |||||
| 20 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 21 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - | |||||
| 22 | 23:18:59 | Schlumberger | SLB | 57.37 | +0.5% | +7.4% | +11.4% | + | - | |||||
| 23 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
| 24 | 23:18:52 | General Electric | GE | 107.79 | -5.1% | +22.7% | + | - | ||||||
| 25 | 23:18:49 | Ford Motor Company | F | 10.11 | -11.4% | -13.0% | -27.9% | + | - | |||||
| 26 | 23:18:49 | IBM | IBM | 146.72 | +6.4% | +4.2% | -1.4% | + | - | |||||
| 27 | 15:11:01 | Johnson & Johnson | JNJ | 150.21 | -0.8% | -14.9% | -15.1% | + | - | |||||
| 28 | 15:11:01 | Amazon | AMZN | 138.11 | 0 | +7.4% | +64.4% | +46.1% | + | - | ||||
| 29 | 15:11:01 | Mcdonalds | MCD | 266.90 | +3.7% | +1.4% | -2.3% | + | - | |||||
| 30 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 31 | 15:11:01 | Adobe | ADBE | 558.51 | +3.5% | +66.0% | +66.3% | + | - | |||||
| 32 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 33 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 34 | 15:11:01 | Halliburton | HAL | 40.59 | +1.0% | +3.3% | +10.8% | + | - | |||||
| 35 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 36 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - |
Чтобы купить акции, выберите надежного брокера:
