Информация
Preo
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11:19:55 | Yandex clA | YNDX | 4293.4 | +1.35% | 734.81 | +3.2% | +7.6% | +68.9% | +119.4% | 1 399.94 | 15.27 | +498% | +27 | + | - | ||
| 2 | 11:19:59 | ВТБ ао | VTBR | 0.02294 | -0.24% | 303.78 | -1.5% | -4.0% | +0.8% | +8.2% | 1 137.36 | 12.40 | +22% | +3 | + | - | ||
| 3 | 11:02:07 | ГАЗ ап | GAZAP | 515.5 | -0.67% | 0.02 | +0.9% | 0 | +0.1% | +29.7% | 15.77 | 0.17 | -98% | -67 | + | - | ||
| 4 | 11:19:59 | ГАЗПРОМ ао | GAZP | 155.4 | +0.13% | 864.49 | -5.3% | -5.1% | -2.8% | -10.4% | 3 671.53 | 40.04 | -72% | -5 | + | - | ||
| 5 | 11:19:59 | ГМКНорНик | GMKN | 153.76 | -0.41% | 182.92 | -0.2% | -99.1% | +6.7% | 2 348.59 | 25.61 | +72% | +11 | + | - | |||
| 6 | 11:19:59 | ЛУКОЙЛ | LKOH | 7957.5 | -1.46% | 4 651.97 | -2.2% | +2.8% | +17.7% | +76.1% | 5 501.01 | 59.99 | +468% | +4 | + | - | ||
| 7 | 11:19:42 | МТС-ао | MTSS | 308.3 | -0.18% | 172.52 | -0.8% | +2.8% | +24.1% | +15.7% | 615.60 | 6.71 | +55% | +5 | + | - | ||
| 8 | 11:19:58 | Полюс | PLZL | 13444.5 | +1.83% | 601.39 | -1.0% | +1.2% | +26.7% | +28.2% | 1 832.72 | 19.99 | +298% | +19 | + | - | ||
| 9 | 11:19:46 | Россети | FEES | 0.13062 | +1.46% | 134.63 | +1.7% | +5.5% | +19.1% | +25.3% | 278.43 | 3.04 | +38% | +4 | + | - | ||
| 10 | 11:19:59 | Ростел -ао | RTKM | 96.72 | +1.15% | 88.59 | -0.3% | -1.1% | +41.5% | +50.5% | 335.48 | 3.66 | +484% | +50 | + | - | ||
| 11 | 11:19:59 | Ростел -ап | RTKMP | 85.9 | +0.47% | 17.16 | -1.6% | +0.2% | +36.9% | +34.5% | 335.48 | 3.66 | +30% | + | - | |||
| 12 | 11:19:59 | РУСАЛ ао | RUAL | 42.86 | +0.16% | 147.92 | -2.0% | +12.8% | +26.1% | +7.0% | 650.87 | 7.10 | -64% | -27 | + | - | ||
| 13 | 11:19:57 | Сбербанк | SBER | 306.84 | -0.22% | 1 460.89 | -0.5% | +0.3% | +13.0% | +27.9% | 6 932.02 | 75.60 | -1% | -1 | + | - | ||
| 14 | 11:19:59 | Сбербанк-п | SBERP | 306.97 | -0.24% | 189.77 | -0.6% | +0.3% | +12.6% | +28.8% | 6 932.02 | 75.60 | +74% | +12 | + | - | ||
| 15 | 11:19:54 | Сургнфгз-п | SNGSP | 68.105 | +0.63% | 331.36 | +0.6% | +1.8% | +22.4% | +103.3% | 1 797.99 | 19.61 | +63% | +11 | + | - | ||
| 16 | 11:19:56 | Татнфт 3ап | TATNP | 714.1 | -0.39% | 63.81 | -0.8% | +0.4% | +0.9% | +84.7% | 1 663.24 | 18.14 | +400% | +47 | + | - | ||
| 17 | 11:19:54 | ФосАгро ао | PHOR | 6608 | -0.03% | 48.60 | -0.1% | -1.3% | +0.3% | -6.6% | 855.87 | 9.33 | +86% | +15 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:02 | Abbott | ABT | 95.90 | +0.9% | -12.6% | -9.5% | + | - | |||||
| 2 | 23:19:02 | Accenture plc | ACN | 304.00 | +2.6% | +14.0% | -38.4% | + | - | |||||
| 3 | 15:11:01 | Adobe | ADBE | 558.51 | +3.5% | +66.0% | +66.3% | + | - | |||||
| 4 | 15:11:01 | Amazon | AMZN | 138.11 | 0 | +7.4% | +64.4% | +46.1% | + | - | ||||
| 5 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 6 | 23:19:03 | BlackRock | BLK | 643.00 | 0 | +4.9% | -9.2% | -12.7% | + | - | ||||
| 7 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 8 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - | ||||
| 9 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - | |||||
| 10 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 11 | 23:18:49 | Ford Motor Company | F | 10.11 | -11.4% | -13.0% | -27.9% | + | - | |||||
| 12 | 23:18:52 | General Electric | GE | 107.79 | -5.1% | +22.7% | + | - | ||||||
| 13 | 15:11:01 | Halliburton | HAL | 40.59 | +1.0% | +3.3% | +10.8% | + | - | |||||
| 14 | 23:19:02 | Hewlett Packard Enterprise | HPE | 15.57 | +1.7% | -2.3% | -1.5% | + | - | |||||
| 15 | 23:18:49 | IBM | IBM | 146.72 | +6.4% | +4.2% | -1.4% | + | - | |||||
| 16 | 15:11:01 | Johnson & Johnson | JNJ | 150.21 | -0.8% | -14.9% | -15.1% | + | - | |||||
| 17 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
| 18 | 23:19:03 | Kraft Heinz Company | KHC | 33.54 | 0 | +5.8% | -17.5% | -14.0% | + | - | ||||
| 19 | 23:19:02 | Lockheed Martin | LMT | 458.05 | +3.8% | -5.8% | -4.8% | + | - | |||||
| 20 | 15:11:01 | Mcdonalds | MCD | 266.90 | +3.7% | +1.4% | -2.3% | + | - | |||||
| 21 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
| 22 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 23 | 23:19:03 | Morgan Stanley | MS | 73.41 | 0 | +2.4% | -13.6% | -18.4% | + | - | ||||
| 24 | 23:19:03 | Nasdaq | NDAQ | 49.78 | 0 | +0.5% | -18.8% | -25.7% | + | - | ||||
| 25 | 23:19:02 | Nike | NKE | 104.76 | -0.5% | -10.5% | -1.8% | + | - | |||||
| 26 | 23:19:02 | Oracle | ORCL | 106.87 | +3.5% | +30.7% | +29.4% | + | - | |||||
| 27 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 28 | 23:18:59 | Schlumberger | SLB | 57.37 | +0.5% | +7.4% | +11.4% | + | - | |||||
| 29 | 23:19:02 | Stanley Black & Decker | SWK | 86.51 | +8.9% | +15.3% | +5.1% | + | - | |||||
| 30 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 31 | 23:19:03 | Texas Instruments | TXN | 147.31 | 0 | +0.3% | -10.8% | -18.0% | + | - | ||||
| 32 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 33 | 23:19:03 | Under Armour | UAA | 7.00 | 0 | -3.2% | -31.1% | -27.5% | + | - | ||||
| 34 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 35 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 36 | 23:19:03 | Xerox | XRX | 13.49 | 0 | +7.5% | -7.6% | -14.3% | + | - |
Чтобы купить акции, выберите надежного брокера:
