Информация
Preo
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:32:20 | Россети | FEES | 0.1295 | 0% | 490.74 | +0.9% | +4.6% | +18.1% | +24.3% | 272.09 | 2.97 | +1% | -1 | + | - | ||
| 2 | 06:32:20 | ГАЗ ап | GAZAP | 519 | 0% | 0.96 | +1.6% | +0.7% | +0.8% | +30.6% | 15.70 | 0.17 | +2% | + | - | |||
| 3 | 06:32:20 | ГАЗПРОМ ао | GAZP | 155.02 | 0% | 9 346.16 | -5.5% | -5.4% | -3.0% | -10.6% | 3 674.13 | 40.07 | +3% | + | - | |||
| 4 | 06:32:20 | ГМКНорНик | GMKN | 153.8 | 0% | 744.62 | -0.2% | -99.1% | +6.7% | 2 360.21 | 25.74 | +9% | +2 | + | - | |||
| 5 | 06:32:20 | ЛУКОЙЛ | LKOH | 8099 | 0% | 3 939.56 | -0.5% | +4.7% | +19.8% | +79.2% | 5 595.24 | 61.02 | +2% | + | - | |||
| 6 | 06:32:20 | МТС-ао | MTSS | 309.2 | 0% | 709.05 | -0.5% | +3.1% | +24.5% | +16.0% | 617.20 | 6.73 | +1% | -1 | + | - | ||
| 7 | 06:32:20 | ФосАгро ао | PHOR | 6611 | 0% | 85.32 | 0.0% | -1.3% | +0.3% | -6.6% | 856.00 | 9.34 | +4% | +1 | + | - | ||
| 8 | 06:32:20 | Полюс | PLZL | 13140 | 0% | 1 658.68 | -3.3% | -1.1% | +23.9% | +25.3% | 1 796.46 | 19.59 | +2% | + | - | |||
| 9 | 06:32:20 | Ростел -ао | RTKM | 95.51 | 0% | 113.48 | -1.5% | -2.3% | +39.8% | +48.6% | 331.84 | 3.62 | +2% | + | - | |||
| 10 | 06:32:20 | Ростел -ап | RTKMP | 85.7 | 0% | 57.52 | -1.8% | -0.1% | +36.6% | +34.2% | 331.84 | 3.62 | +0% | -1 | + | - | ||
| 11 | 06:32:20 | РУСАЛ ао | RUAL | 42.25 | 0% | 961.66 | -3.4% | +11.2% | +24.3% | +5.5% | 650.11 | 7.09 | +1% | -1 | + | - | ||
| 12 | 06:32:20 | Сбербанк | SBER | 307.84 | 0% | 7 995.19 | -0.2% | +0.6% | +13.4% | +28.3% | 6 946.33 | 75.76 | +2% | + | - | |||
| 13 | 06:32:20 | Сбербанк-п | SBERP | 308.41 | 0% | 557.43 | -0.1% | +0.8% | +13.2% | +29.4% | 6 946.33 | 75.76 | +1% | + | - | |||
| 14 | 06:32:20 | Сургнфгз-п | SNGSP | 67.7 | 0% | 1 052.35 | +0.0% | +1.2% | +21.7% | +102.1% | 1 778.83 | 19.40 | +1% | + | - | |||
| 15 | 06:32:20 | Татнфт 3ап | TATNP | 717 | 0% | 165.95 | -0.4% | +0.8% | +1.3% | +85.4% | 1 670.92 | 18.22 | +2% | +1 | + | - | ||
| 16 | 06:32:20 | ВТБ ао | VTBR | 0.02313 | 0% | 849.49 | -0.6% | -3.2% | +1.7% | +9.1% | 1 142.46 | 12.46 | +9% | + | - | |||
| 17 | 06:32:20 | Yandex clA | YNDX | 4209.2 | 0% | 1 413.01 | +1.2% | +5.5% | +65.6% | +115.1% | 1 382.52 | 15.08 | +5% | +1 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:11:01 | Halliburton | HAL | 40.59 | +1.0% | +3.3% | +10.8% | + | - | |||||
| 2 | 23:19:03 | Under Armour | UAA | 7.00 | 0 | -3.2% | -31.1% | -27.5% | + | - | ||||
| 3 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 4 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 5 | 23:19:02 | Nike | NKE | 104.76 | -0.5% | -10.5% | -1.8% | + | - | |||||
| 6 | 23:18:52 | General Electric | GE | 107.79 | -5.1% | +22.7% | + | - | ||||||
| 7 | 23:19:03 | Texas Instruments | TXN | 147.31 | 0 | +0.3% | -10.8% | -18.0% | + | - | ||||
| 8 | 23:19:03 | Kraft Heinz Company | KHC | 33.54 | 0 | +5.8% | -17.5% | -14.0% | + | - | ||||
| 9 | 15:11:01 | Amazon | AMZN | 138.11 | 0 | +7.4% | +64.4% | +46.1% | + | - | ||||
| 10 | 23:19:03 | Nasdaq | NDAQ | 49.78 | 0 | +0.5% | -18.8% | -25.7% | + | - | ||||
| 11 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
| 12 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 13 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
| 14 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 15 | 23:19:03 | Xerox | XRX | 13.49 | 0 | +7.5% | -7.6% | -14.3% | + | - | ||||
| 16 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 17 | 23:18:49 | Ford Motor Company | F | 10.11 | -11.4% | -13.0% | -27.9% | + | - | |||||
| 18 | 23:19:02 | Stanley Black & Decker | SWK | 86.51 | +8.9% | +15.3% | +5.1% | + | - | |||||
| 19 | 15:11:01 | Johnson & Johnson | JNJ | 150.21 | -0.8% | -14.9% | -15.1% | + | - | |||||
| 20 | 15:11:01 | Adobe | ADBE | 558.51 | +3.5% | +66.0% | +66.3% | + | - | |||||
| 21 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 22 | 23:19:03 | Morgan Stanley | MS | 73.41 | 0 | +2.4% | -13.6% | -18.4% | + | - | ||||
| 23 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - | ||||
| 24 | 23:18:59 | Schlumberger | SLB | 57.37 | +0.5% | +7.4% | +11.4% | + | - | |||||
| 25 | 23:18:49 | IBM | IBM | 146.72 | +6.4% | +4.2% | -1.4% | + | - | |||||
| 26 | 23:19:02 | Accenture plc | ACN | 304.00 | +2.6% | +14.0% | -38.4% | + | - | |||||
| 27 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 28 | 15:11:01 | Mcdonalds | MCD | 266.90 | +3.7% | +1.4% | -2.3% | + | - | |||||
| 29 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - | |||||
| 30 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 31 | 23:19:02 | Hewlett Packard Enterprise | HPE | 15.57 | +1.7% | -2.3% | -1.5% | + | - | |||||
| 32 | 23:19:02 | Abbott | ABT | 95.90 | +0.9% | -12.6% | -9.5% | + | - | |||||
| 33 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 34 | 23:19:02 | Lockheed Martin | LMT | 458.05 | +3.8% | -5.8% | -4.8% | + | - | |||||
| 35 | 23:19:03 | BlackRock | BLK | 643.00 | 0 | +4.9% | -9.2% | -12.7% | + | - | ||||
| 36 | 23:19:02 | Oracle | ORCL | 106.87 | +3.5% | +30.7% | +29.4% | + | - |
Чтобы купить акции, выберите надежного брокера:
