Информация
лонги
5 891 278 ₽
| Акции РФ | 5 890 528 ₽ | 31.08% |
| Наличность руб | 750 ₽ | |
| Общая стоимость | 5 891 278 ₽ | |
| Прибыль | 1 397 612 ₽ | 23.72% |
Акции в рублях
| № | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2021-10-01 10:11:13 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 1 | 1 506.2 | 1 506 | 1 550 | 0.0 | +43 | +2.88% | ||
| 2 | 2021-02-10 11:39:43 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 1 | 1 288.8 | 1 289 | 1 550 | 0.0 | +261 | +20.24% | ||
| 3 | 2020-07-20 10:29:33 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 1 | 882.4 | 882 | 1 550 | 0.0 | +667 | +75.61% | ||
| 4 | 2021-06-01 16:35:43 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 4697 | 4 697 | 5 855 | 0.1 | +1 158 | +24.65% | ||
| 5 | 2023-08-28 12:09:47 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 7574 | 7 574 | 5 855 | 0.1 | -1 719 | -22.70% | ||
| 6 | 2021-04-29 13:07:36 | Новатэк ао | NVTK | 1 085.2 | -0.6% | 1 | 1397 | 1 397 | 1 085 | 0.0 | -312 | -22.32% | ||
| 7 | 2023-05-08 13:31:54 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 1 | 945.2 | 945 | 1 550 | 0.0 | +604 | +63.94% | ||
| 8 | 2020-01-29 10:19:40 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 2432 | 2 432 | 5 855 | 0.1 | +3 423 | +140.75% | ||
| 9 | 2021-07-26 10:11:38 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 4692 | 4 692 | 5 855 | 0.1 | +1 163 | +24.79% | ||
| 10 | 2023-06-13 11:04:55 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 7532 | 7 532 | 5 855 | 0.1 | -1 677 | -22.27% | ||
| 11 | 2021-08-23 10:12:32 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 1 | 1 679.4 | 1 679 | 1 550 | 0.0 | -130 | -7.73% | ||
| 12 | 2023-04-24 11:16:42 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 7340 | 7 340 | 5 855 | 0.1 | -1 485 | -20.23% | ||
| 13 | 2023-08-08 12:45:25 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 7487 | 7 487 | 5 855 | 0.1 | -1 632 | -21.80% | ||
| 14 | 2020-10-08 18:00:53 | ЛУКОЙЛ | LKOH | 7 202.0 | -0.12% | 1 | 4 491.5 | 4 492 | 7 202 | 0.1 | +2 711 | +60.35% | ||
| 15 | 2020-04-29 11:19:09 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 2784 | 2 784 | 5 855 | 0.1 | +3 071 | +110.31% | ||
| 16 | 2022-04-04 10:16:46 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 7699 | 7 699 | 5 855 | 0.1 | -1 844 | -23.95% | ||
| 17 | 2020-06-09 16:54:39 | ЛУКОЙЛ | LKOH | 7 202.0 | -0.12% | 1 | 5388 | 5 388 | 7 202 | 0.1 | +1 814 | +33.67% | ||
| 18 | 2022-11-07 12:06:07 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 6591 | 6 591 | 5 855 | 0.1 | -736 | -11.17% | ||
| 19 | 2021-08-23 10:10:50 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 4604 | 4 604 | 5 855 | 0.1 | +1 251 | +27.17% | ||
| 20 | 2021-03-31 14:09:39 | ЛУКОЙЛ | LKOH | 7 202.0 | -0.12% | 1 | 6111 | 6 111 | 7 202 | 0.1 | +1 091 | +17.85% | ||
| 21 | 2023-07-03 10:39:01 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 7324 | 7 324 | 5 855 | 0.1 | -1 469 | -20.06% | ||
| 22 | 2021-08-16 12:05:41 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 4700 | 4 700 | 5 855 | 0.1 | +1 155 | +24.57% | ||
| 23 | 2023-10-02 11:30:58 | ЛУКОЙЛ | LKOH | 7 202.0 | -0.12% | 1 | 6753 | 6 753 | 7 202 | 0.1 | +449 | +6.65% | ||
| 24 | 2023-06-26 11:23:34 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 7415 | 7 415 | 5 855 | 0.1 | -1 560 | -21.04% | ||
| 25 | 2022-10-24 10:47:52 | iПозитив | POSI | 3 023.2 | -1.3% | 1 | 1 125.8 | 1 126 | 3 023 | 0.1 | +1 897 | +168.54% | ||
| 26 | 2021-10-25 10:34:38 | Intel | INTC-RM | 1 | 3495 | 3 495 | 0.0 | |||||||
| 27 | 2021-07-15 14:59:50 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 4784 | 4 784 | 5 855 | 0.1 | +1 071 | +22.39% | ||
| 28 | 2020-12-30 12:03:35 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 3170 | 3 170 | 5 855 | 0.1 | +2 685 | +84.70% | ||
| 29 | 2023-06-19 10:55:38 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 7466 | 7 466 | 5 855 | 0.1 | -1 611 | -21.58% | ||
| 30 | 2022-04-11 16:50:46 | Новатэк ао | NVTK | 1 085.2 | -0.6% | 1 | 1141 | 1 141 | 1 085 | 0.0 | -56 | -4.89% | ||
| 31 | 2021-09-27 10:45:30 | Новатэк ао | NVTK | 1 085.2 | -0.6% | 1 | 1 874.8 | 1 875 | 1 085 | 0.0 | -790 | -42.12% | ||
| 32 | 2021-07-12 15:03:38 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 1 | 1 610.8 | 1 611 | 1 550 | 0.0 | -61 | -3.80% | ||
| 33 | 2023-05-08 13:32:07 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 7045 | 7 045 | 5 855 | 0.1 | -1 190 | -16.89% | ||
| 34 | 2020-07-09 10:28:16 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 2608 | 2 608 | 5 855 | 0.1 | +3 247 | +124.50% | ||
| 35 | 2023-01-03 15:35:13 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 6452 | 6 452 | 5 855 | 0.1 | -597 | -9.25% | ||
| 36 | 2023-06-16 10:54:51 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 7465 | 7 465 | 5 855 | 0.1 | -1 610 | -21.57% | ||
| 37 | 2020-08-14 12:59:55 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 2795 | 2 795 | 5 855 | 0.1 | +3 060 | +109.48% | ||
| 38 | 2023-08-22 11:30:47 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 7609 | 7 609 | 5 855 | 0.1 | -1 754 | -23.05% | ||
| 39 | 2020-10-12 14:18:04 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 1 | 169.06 | 169 | 117 | 0.0 | -52 | -30.74% | ||
| 40 | 2023-05-02 10:55:41 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 7286 | 7 286 | 5 855 | 0.1 | -1 431 | -19.64% | ||
| 41 | 2022-01-10 12:04:16 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 5761 | 5 761 | 5 855 | 0.1 | +94 | +1.63% | ||
| 42 | 2022-12-28 14:36:54 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 6281 | 6 281 | 5 855 | 0.1 | -426 | -6.78% | ||
| 43 | 2022-04-11 16:48:14 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 6904 | 6 904 | 5 855 | 0.1 | -1 049 | -15.19% | ||
| 44 | 2021-04-28 11:52:26 | ЛУКОЙЛ | LKOH | 7 202.0 | -0.12% | 1 | 5 875.5 | 5 876 | 7 202 | 0.1 | +1 327 | +22.58% | ||
| 45 | 2023-05-02 10:55:13 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 1 | 993 | 993 | 1 550 | 0.0 | +557 | +56.05% | ||
| 46 | 2023-06-05 11:28:50 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 7535 | 7 535 | 5 855 | 0.1 | -1 680 | -22.30% | ||
| 47 | 2021-11-01 10:45:06 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 5575 | 5 575 | 5 855 | 0.1 | +280 | +5.02% | ||
| 48 | 2023-04-17 10:49:41 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 7194 | 7 194 | 5 855 | 0.1 | -1 339 | -18.61% | ||
| 49 | 2021-05-27 10:29:42 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 4457 | 4 457 | 5 855 | 0.1 | +1 398 | +31.37% | ||
| 50 | 2023-05-29 11:17:24 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 7567 | 7 567 | 5 855 | 0.1 | -1 712 | -22.62% | ||
| 51 | 2021-04-02 11:07:55 | ЛУКОЙЛ | LKOH | 7 202.0 | -0.12% | 1 | 6090 | 6 090 | 7 202 | 0.1 | +1 112 | +18.26% | ||
| 52 | 2023-04-10 13:38:53 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 7235 | 7 235 | 5 855 | 0.1 | -1 380 | -19.07% | ||
| 53 | 2022-01-04 10:27:58 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 5890 | 5 890 | 5 855 | 0.1 | -35 | -0.59% | ||
| 54 | 2023-10-02 11:30:46 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 1 | 1 363.2 | 1 363 | 1 550 | 0.0 | +186 | +13.67% | ||
| 55 | 2020-04-14 13:22:39 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 2593 | 2 593 | 5 855 | 0.1 | +3 262 | +125.80% | ||
| 56 | 2021-05-14 10:44:23 | ФосАгро ао | PHOR | 5 855 | -0.24% | 1 | 4359 | 4 359 | 5 855 | 0.1 | +1 496 | +34.32% | ||
| 57 | 2021-03-25 13:37:09 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 2 | 1406 | 2 812 | 3 099 | 0.1 | +287 | +10.21% | ||
| 58 | 2023-09-07 12:07:08 | ФосАгро ао | PHOR | 5 855 | -0.24% | 2 | 7278 | 14 556 | 11 710 | 0.2 | -2 846 | -19.55% | ||
| 59 | 2021-08-03 10:04:02 | ФосАгро ао | PHOR | 5 855 | -0.24% | 2 | 4570 | 9 140 | 11 710 | 0.2 | +2 570 | +28.12% | ||
| 60 | 2021-02-04 10:11:51 | ФосАгро ао | PHOR | 5 855 | -0.24% | 2 | 3671 | 7 342 | 11 710 | 0.2 | +4 368 | +59.49% | ||
| 61 | 2021-08-30 10:46:07 | Новатэк ао | NVTK | 1 085.2 | -0.6% | 2 | 1733 | 3 466 | 2 170 | 0.0 | -1 296 | -37.38% | ||
| 62 | 2022-12-29 13:15:37 | ЛУКОЙЛ | LKOH | 7 202.0 | -0.12% | 2 | 4 022.5 | 8 045 | 14 404 | 0.2 | +6 359 | +79.04% | ||
| 63 | 2022-04-04 10:18:17 | Новатэк ао | NVTK | 1 085.2 | -0.6% | 2 | 1 399.8 | 2 800 | 2 170 | 0.0 | -629 | -22.47% | ||
| 64 | 2020-08-10 10:16:06 | ФосАгро ао | PHOR | 5 855 | -0.24% | 2 | 2705 | 5 410 | 11 710 | 0.2 | +6 300 | +116.45% | ||
| 65 | 2021-04-26 10:12:37 | Новатэк ао | NVTK | 1 085.2 | -0.6% | 2 | 1 424.2 | 2 848 | 2 170 | 0.0 | -678 | -23.80% | ||
| 66 | 2021-10-27 12:19:27 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 2 | 1 613.6 | 3 227 | 3 099 | 0.1 | -128 | -3.97% | ||
| 67 | 2021-06-07 10:11:34 | Новатэк ао | NVTK | 1 085.2 | -0.6% | 2 | 1 567.4 | 3 135 | 2 170 | 0.0 | -964 | -30.76% | ||
| 68 | 2021-04-23 11:04:10 | ФосАгро ао | PHOR | 5 855 | -0.24% | 2 | 4420 | 8 840 | 11 710 | 0.2 | +2 870 | +32.47% | ||
| 69 | 2022-09-12 13:22:47 | iПозитив | POSI | 3 023.2 | -1.3% | 2 | 1 328.4 | 2 657 | 6 046 | 0.1 | +3 390 | +127.58% | ||
| 70 | 2021-08-09 12:51:05 | ФосАгро ао | PHOR | 5 855 | -0.24% | 2 | 4699 | 9 398 | 11 710 | 0.2 | +2 312 | +24.60% | ||
| 71 | 2021-06-02 11:16:49 | Новатэк ао | NVTK | 1 085.2 | -0.6% | 2 | 1 501.6 | 3 003 | 2 170 | 0.0 | -833 | -27.73% | ||
| 72 | 2023-05-15 11:31:37 | ФосАгро ао | PHOR | 5 855 | -0.24% | 2 | 7167 | 14 334 | 11 710 | 0.2 | -2 624 | -18.31% | ||
| 73 | 2020-07-20 10:29:50 | ФосАгро ао | PHOR | 5 855 | -0.24% | 2 | 2593 | 5 186 | 11 710 | 0.2 | +6 524 | +125.80% | ||
| 74 | 2022-05-25 10:20:53 | Новатэк ао | NVTK | 1 085.2 | -0.6% | 2 | 957 | 1 914 | 2 170 | 0.0 | +256 | +13.40% | ||
| 75 | 2022-01-21 16:26:18 | ФосАгро ао | PHOR | 5 855 | -0.24% | 2 | 5505 | 11 010 | 11 710 | 0.2 | +700 | +6.36% | ||
| 76 | 2021-06-02 11:16:09 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 2 | 1679 | 3 358 | 3 099 | 0.1 | -259 | -7.71% | ||
| 77 | 2023-08-31 12:04:32 | ФосАгро ао | PHOR | 5 855 | -0.24% | 2 | 7348 | 14 696 | 11 710 | 0.2 | -2 986 | -20.32% | ||
| 78 | 2021-09-06 11:19:57 | ФосАгро ао | PHOR | 5 855 | -0.24% | 2 | 4784 | 9 568 | 11 710 | 0.2 | +2 142 | +22.39% | ||
| 79 | 2020-12-29 13:56:11 | ФосАгро ао | PHOR | 5 855 | -0.24% | 2 | 3117 | 6 234 | 11 710 | 0.2 | +5 476 | +87.84% | ||
| 80 | 2021-12-24 10:56:42 | ФосАгро ао | PHOR | 5 855 | -0.24% | 2 | 5508 | 11 016 | 11 710 | 0.2 | +694 | +6.30% | ||
| 81 | 2020-05-04 13:00:07 | ФосАгро ао | PHOR | 5 855 | -0.24% | 2 | 2719 | 5 438 | 11 710 | 0.2 | +6 272 | +115.34% | ||
| 82 | 2020-01-20 11:01:27 | ФосАгро ао | PHOR | 5 855 | -0.24% | 2 | 2507 | 5 014 | 11 710 | 0.2 | +6 696 | +133.55% | ||
| 83 | 2020-08-12 11:08:25 | ФосАгро ао | PHOR | 5 855 | -0.24% | 2 | 2729 | 5 458 | 11 710 | 0.2 | +6 252 | +114.55% | ||
| 84 | 2020-04-21 17:02:09 | ФосАгро ао | PHOR | 5 855 | -0.24% | 2 | 2677 | 5 354 | 11 710 | 0.2 | +6 356 | +118.71% | ||
| 85 | 2023-07-10 16:31:54 | ФосАгро ао | PHOR | 5 855 | -0.24% | 2 | 7298 | 14 596 | 11 710 | 0.2 | -2 886 | -19.77% | ||
| 86 | 2021-03-31 14:09:26 | ФосАгро ао | PHOR | 5 855 | -0.24% | 2 | 4044 | 8 088 | 11 710 | 0.2 | +3 622 | +44.78% | ||
| 87 | 2022-10-25 11:46:23 | Новатэк ао | NVTK | 1 085.2 | -0.6% | 2 | 1 008.8 | 2 018 | 2 170 | 0.0 | +153 | +7.57% | ||
| 88 | 2020-03-10 11:14:17 | ФосАгро ао | PHOR | 5 855 | -0.24% | 3 | 2305 | 6 915 | 17 565 | 0.3 | +10 650 | +154.01% | ||
| 89 | 2021-06-21 10:50:05 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 3 | 1 593.6 | 4 781 | 4 649 | 0.1 | -132 | -2.76% | ||
| 90 | 2021-11-01 10:45:25 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 3 | 1 619.2 | 4 858 | 4 649 | 0.1 | -209 | -4.30% | ||
| 91 | 2021-07-21 13:10:40 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 3 | 1 713.2 | 5 140 | 4 649 | 0.1 | -491 | -9.55% | ||
| 92 | 2021-06-17 12:09:41 | Новатэк ао | NVTK | 1 085.2 | -0.6% | 3 | 1 568.8 | 4 706 | 3 256 | 0.1 | -1 451 | -30.83% | ||
| 93 | 2021-09-13 10:29:11 | ФосАгро ао | PHOR | 5 855 | -0.24% | 3 | 4835 | 14 505 | 17 565 | 0.3 | +3 060 | +21.10% | ||
| 94 | 2021-02-16 11:07:11 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 3 | 1 286.6 | 3 860 | 4 649 | 0.1 | +789 | +20.44% | ||
| 95 | 2023-09-14 13:27:24 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 3 | 1 281.2 | 3 844 | 4 649 | 0.1 | +805 | +20.95% | ||
| 96 | 2024-06-07 11:52:48 | ФосАгро ао | PHOR | 5 855 | -0.24% | 3 | 5886 | 17 658 | 17 565 | 0.3 | -93 | -0.53% | ||
| 97 | 2021-02-04 10:12:07 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 3 | 1 295.8 | 3 887 | 4 649 | 0.1 | +761 | +19.59% | ||
| 98 | 2020-03-10 11:14:34 | ЛУКОЙЛ | LKOH | 7 202.0 | -0.12% | 3 | 4754 | 14 262 | 21 606 | 0.4 | +7 344 | +51.49% | ||
| 99 | 2020-06-30 13:00:50 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 3 | 854 | 2 562 | 4 649 | 0.1 | +2 087 | +81.45% | ||
| 100 | 2021-07-26 10:11:22 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 3 | 1 734.2 | 5 203 | 4 649 | 0.1 | -554 | -10.64% | ||
| 101 | 2020-05-04 12:59:37 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 3 | 874.4 | 2 623 | 4 649 | 0.1 | +2 026 | +77.22% | ||
| 102 | 2022-12-27 13:40:30 | iПозитив | POSI | 3 023.2 | -1.3% | 3 | 1 232.8 | 3 698 | 9 070 | 0.2 | +5 371 | +145.23% | ||
| 103 | 2023-08-04 10:22:30 | ФосАгро ао | PHOR | 5 855 | -0.24% | 3 | 7560 | 22 680 | 17 565 | 0.3 | -5 115 | -22.55% | ||
| 104 | 2022-01-04 10:29:34 | Новатэк ао | NVTK | 1 085.2 | -0.6% | 3 | 1763 | 5 289 | 3 256 | 0.1 | -2 033 | -38.45% | ||
| 105 | 2021-03-01 10:24:44 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 3 | 1346 | 4 038 | 4 649 | 0.1 | +611 | +15.13% | ||
| 106 | 2023-07-25 11:37:20 | ФосАгро ао | PHOR | 5 855 | -0.24% | 3 | 7462 | 22 386 | 17 565 | 0.3 | -4 821 | -21.54% | ||
| 107 | 2023-05-22 10:54:53 | ФосАгро ао | PHOR | 5 855 | -0.24% | 3 | 7327 | 21 981 | 17 565 | 0.3 | -4 416 | -20.09% | ||
| 108 | 2023-08-14 10:48:30 | ФосАгро ао | PHOR | 5 855 | -0.24% | 4 | 7561 | 30 244 | 23 420 | 0.4 | -6 824 | -22.56% | ||
| 109 | 2023-07-24 10:26:22 | ФосАгро ао | PHOR | 5 855 | -0.24% | 4 | 7417 | 29 668 | 23 420 | 0.4 | -6 248 | -21.06% | ||
| 110 | 2020-09-17 13:33:14 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 4 | 986.8 | 3 947 | 6 198 | 0.1 | +2 251 | +57.03% | ||
| 111 | 2023-04-07 12:12:40 | ФосАгро ао | PHOR | 5 855 | -0.24% | 4 | 7269 | 29 076 | 23 420 | 0.4 | -5 656 | -19.45% | ||
| 112 | 2020-03-06 11:40:28 | ФосАгро ао | PHOR | 5 855 | -0.24% | 4 | 2285 | 9 140 | 23 420 | 0.4 | +14 280 | +156.24% | ||
| 113 | 2020-07-09 10:27:32 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 4 | 893.6 | 3 574 | 6 198 | 0.1 | +2 624 | +73.41% | ||
| 114 | 2023-08-10 13:04:29 | ФосАгро ао | PHOR | 5 855 | -0.24% | 4 | 7552 | 30 208 | 23 420 | 0.4 | -6 788 | -22.47% | ||
| 115 | 2022-07-29 14:26:23 | ЛУКОЙЛ | LKOH | 7 202.0 | -0.12% | 4 | 3 831.5 | 15 326 | 28 808 | 0.5 | +13 482 | +87.97% | ||
| 116 | 2020-09-21 13:06:03 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 4 | 966 | 3 864 | 6 198 | 0.1 | +2 334 | +60.41% | ||
| 117 | 2020-09-08 13:40:52 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 4 | 932 | 3 728 | 6 198 | 0.1 | +2 470 | +66.27% | ||
| 118 | 2021-07-19 10:24:10 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 4 | 1648 | 6 592 | 6 198 | 0.1 | -394 | -5.97% | ||
| 119 | 2022-05-30 11:47:29 | iПозитив | POSI | 3 023.2 | -1.3% | 5 | 908.6 | 4 543 | 15 116 | 0.3 | +10 573 | +232.73% | ||
| 120 | 2022-09-12 13:20:51 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 5 | 787.6 | 3 938 | 7 748 | 0.1 | +3 810 | +96.75% | ||
| 121 | 2022-06-27 15:02:36 | iПозитив | POSI | 3 023.2 | -1.3% | 5 | 904.8 | 4 524 | 15 116 | 0.3 | +10 592 | +234.13% | ||
| 122 | 2022-09-05 10:51:14 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 5 | 778.8 | 3 894 | 7 748 | 0.1 | +3 854 | +98.97% | ||
| 123 | 2022-06-20 11:45:51 | iПозитив | POSI | 3 023.2 | -1.3% | 5 | 852.2 | 4 261 | 15 116 | 0.3 | +10 855 | +254.75% | ||
| 124 | 2022-05-23 12:36:02 | iПозитив | POSI | 3 023.2 | -1.3% | 5 | 911.2 | 4 556 | 15 116 | 0.3 | +10 560 | +231.78% | ||
| 125 | 2022-06-14 10:33:18 | iПозитив | POSI | 3 023.2 | -1.3% | 5 | 848.8 | 4 244 | 15 116 | 0.3 | +10 872 | +256.17% | ||
| 126 | 2021-03-10 12:34:30 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 5 | 1320 | 6 600 | 7 748 | 0.1 | +1 148 | +17.39% | ||
| 127 | 2023-07-31 11:24:39 | ФосАгро ао | PHOR | 5 855 | -0.24% | 5 | 7525 | 37 625 | 29 275 | 0.5 | -8 350 | -22.19% | ||
| 128 | 2022-08-25 15:29:35 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 5 | 704.8 | 3 524 | 7 748 | 0.1 | +4 224 | +119.86% | ||
| 129 | 2021-06-08 11:19:42 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 5 | 1 670.6 | 8 353 | 7 748 | 0.1 | -605 | -7.24% | ||
| 130 | 2021-01-11 10:07:38 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 5 | 1 358.6 | 6 793 | 7 748 | 0.1 | +955 | +14.06% | ||
| 131 | 2020-10-16 13:04:14 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 5 | 997.4 | 4 987 | 7 748 | 0.1 | +2 761 | +55.36% | ||
| 132 | 2023-02-15 10:16:48 | Новатэк ао | NVTK | 1 085.2 | -0.6% | 5 | 1 047.8 | 5 239 | 5 426 | 0.1 | +187 | +3.57% | ||
| 133 | 2021-01-05 13:40:39 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 5 | 1 334.2 | 6 671 | 7 748 | 0.1 | +1 077 | +16.14% | ||
| 134 | 2024-06-28 13:59:47 | ФосАгро ао | PHOR | 5 855 | -0.24% | 5 | 5856 | 29 280 | 29 275 | 0.5 | -5 | -0.02% | ||
| 135 | 2020-10-13 13:02:58 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 5 | 1011 | 5 055 | 7 748 | 0.1 | +2 693 | +53.27% | ||
| 136 | 2021-06-01 16:35:27 | Новатэк ао | NVTK | 1 085.2 | -0.6% | 5 | 1 497.8 | 7 489 | 5 426 | 0.1 | -2 063 | -27.55% | ||
| 137 | 2021-07-01 12:26:35 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 5 | 1 583.2 | 7 916 | 7 748 | 0.1 | -168 | -2.12% | ||
| 138 | 2022-06-06 10:52:54 | iПозитив | POSI | 3 023.2 | -1.3% | 5 | 870 | 4 350 | 15 116 | 0.3 | +10 766 | +247.49% | ||
| 139 | 2020-04-21 17:01:15 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 5 | 863 | 4 315 | 7 748 | 0.1 | +3 433 | +79.56% | ||
| 140 | 2022-09-19 12:55:33 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 5 | 782.4 | 3 912 | 7 748 | 0.1 | +3 836 | +98.06% | ||
| 141 | 2021-01-04 12:18:16 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 5 | 1 351.4 | 6 757 | 7 748 | 0.1 | +991 | +14.67% | ||
| 142 | 2020-10-12 14:19:06 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 6 | 1 007.6 | 6 046 | 9 298 | 0.2 | +3 252 | +53.79% | ||
| 143 | 2020-10-08 18:01:11 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 6 | 1000 | 6 000 | 9 298 | 0.2 | +3 298 | +54.96% | ||
| 144 | 2021-01-18 11:56:02 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 6 | 1 330.2 | 7 981 | 9 298 | 0.2 | +1 316 | +16.49% | ||
| 145 | 2020-06-25 10:25:44 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 6 | 862.4 | 5 174 | 9 298 | 0.2 | +4 123 | +79.68% | ||
| 146 | 2020-01-06 10:49:51 | ФосАгро ао | PHOR | 5 855 | -0.24% | 6 | 2417 | 14 502 | 35 130 | 0.6 | +20 628 | +142.24% | ||
| 147 | 2020-10-15 11:37:57 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 6 | 1 002.6 | 6 016 | 9 298 | 0.2 | +3 282 | +54.56% | ||
| 148 | 2023-02-13 10:58:12 | Новатэк ао | NVTK | 1 085.2 | -0.6% | 6 | 1 087.6 | 6 526 | 6 511 | 0.1 | -14 | -0.22% | ||
| 149 | 2022-08-08 13:53:10 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 7 | 690.8 | 4 836 | 10 847 | 0.2 | +6 012 | +124.32% | ||
| 150 | 2020-05-04 12:59:50 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 7 | 875.8 | 6 131 | 10 847 | 0.2 | +4 717 | +76.94% | ||
| 151 | 2021-01-20 12:16:11 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 7 | 1 340.8 | 9 386 | 10 847 | 0.2 | +1 462 | +15.57% | ||
| 152 | 2020-06-29 10:10:12 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 7 | 851 | 5 957 | 10 847 | 0.2 | +4 890 | +82.09% | ||
| 153 | 2020-10-19 10:18:15 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 7 | 997 | 6 979 | 10 847 | 0.2 | +3 868 | +55.43% | ||
| 154 | 2022-03-31 11:41:36 | Новатэк ао | NVTK | 1 085.2 | -0.6% | 7 | 1 441.4 | 10 090 | 7 596 | 0.1 | -2 493 | -24.71% | ||
| 155 | 2021-01-21 10:19:33 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 7 | 1 344.6 | 9 412 | 10 847 | 0.2 | +1 435 | +15.25% | ||
| 156 | 2021-01-18 10:57:31 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 8 | 1350 | 10 800 | 12 397 | 0.2 | +1 597 | +14.79% | ||
| 157 | 2021-09-15 11:13:57 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 8 | 1 614.8 | 12 918 | 12 397 | 0.2 | -522 | -4.04% | ||
| 158 | 2021-01-11 17:30:09 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 8 | 1 326.8 | 10 614 | 12 397 | 0.2 | +1 782 | +16.79% | ||
| 159 | 2021-01-13 11:02:13 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 8 | 1 324.4 | 10 595 | 12 397 | 0.2 | +1 802 | +17.00% | ||
| 160 | 2021-01-11 10:18:39 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 8 | 1 355.8 | 10 846 | 12 397 | 0.2 | +1 550 | +14.29% | ||
| 161 | 2022-07-21 10:57:03 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 8 | 683.6 | 5 469 | 12 397 | 0.2 | +6 928 | +126.68% | ||
| 162 | 2023-06-26 11:24:00 | Газпрнефть | SIBN | 699.50 | +0.89% | 8 | 517.55 | 4 140 | 5 596 | 0.1 | +1 456 | +35.16% | ||
| 163 | 2020-10-12 14:18:20 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 9 | 169.06 | 1 522 | 1 054 | 0.0 | -468 | -30.74% | ||
| 164 | 2021-12-24 10:56:58 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 9 | 1568 | 14 112 | 13 946 | 0.2 | -166 | -1.17% | ||
| 165 | 2020-12-22 12:23:23 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 9 | 1 269.4 | 11 425 | 13 946 | 0.2 | +2 522 | +22.07% | ||
| 166 | 2022-04-18 10:33:04 | Новатэк ао | NVTK | 1 085.2 | -0.6% | 9 | 1 101.8 | 9 916 | 9 767 | 0.2 | -149 | -1.51% | ||
| 167 | 2021-03-29 10:57:57 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 9 | 1418 | 12 762 | 13 946 | 0.2 | +1 184 | +9.28% | ||
| 168 | 2023-01-03 15:36:10 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 141.33 | 1 413 | 3 283 | 0.1 | +1 870 | +132.31% | ||
| 169 | 2022-04-11 16:51:11 | МТС-ао | MTSS | 292.70 | +0.62% | 10 | 211.8 | 2 118 | 2 927 | 0.0 | +809 | +38.20% | ||
| 170 | 2021-11-22 10:15:45 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 296.57 | 2 966 | 3 283 | 0.1 | +318 | +10.71% | ||
| 171 | 2020-11-23 11:30:54 | GLTR-гдр | GLTR | 624.45 | -2.14% | 10 | 446.7 | 4 467 | 6 245 | 0.1 | +1 778 | +39.79% | ||
| 172 | 2021-06-02 11:16:29 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 295.41 | 2 954 | 3 283 | 0.1 | +329 | +11.14% | ||
| 173 | 2021-07-12 15:04:03 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 282.37 | 2 824 | 3 283 | 0.1 | +460 | +16.28% | ||
| 174 | 2021-12-24 10:57:45 | МосБиржа | MOEX | 230.83 | +0.76% | 10 | 151.97 | 1 520 | 2 308 | 0.0 | +789 | +51.89% | ||
| 175 | 2021-05-04 10:18:35 | Совкомфлот | FLOT | 121.28 | +0.02% | 10 | 88.94 | 889 | 1 213 | 0.0 | +323 | +36.36% | ||
| 176 | 2020-08-14 13:00:15 | МТС-ао | MTSS | 292.70 | +0.62% | 10 | 337.95 | 3 380 | 2 927 | 0.0 | -453 | -13.39% | ||
| 177 | 2021-11-15 10:27:24 | МосБиржа | MOEX | 230.83 | +0.76% | 10 | 169.78 | 1 698 | 2 308 | 0.0 | +611 | +35.96% | ||
| 178 | 2021-04-22 11:35:07 | МТС-ао | MTSS | 292.70 | +0.62% | 10 | 321.65 | 3 217 | 2 927 | 0.0 | -290 | -9.00% | ||
| 179 | 2020-05-12 11:40:45 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 10 | 862.4 | 8 624 | 15 496 | 0.3 | +6 872 | +79.68% | ||
| 180 | 2022-05-23 12:38:28 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 10 | 154.85 | 1 549 | 2 190 | 0.0 | +642 | +41.43% | ||
| 181 | 2022-01-21 16:26:03 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 244.54 | 2 445 | 3 283 | 0.1 | +838 | +34.26% | ||
| 182 | 2021-09-27 10:45:13 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 350.22 | 3 502 | 1 171 | 0.0 | -2 331 | -66.57% | ||
| 183 | 2023-06-19 10:55:24 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 168.86 | 1 689 | 1 171 | 0.0 | -518 | -30.66% | ||
| 184 | 2021-03-22 10:36:25 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 260.01 | 2 600 | 3 283 | 0.1 | +683 | +26.28% | ||
| 185 | 2022-05-04 10:53:30 | iПозитив | POSI | 3 023.2 | -1.3% | 10 | 938.6 | 9 386 | 30 232 | 0.5 | +20 846 | +222.10% | ||
| 186 | 2022-11-28 11:35:54 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 10 | 786 | 7 860 | 15 496 | 0.3 | +7 636 | +97.15% | ||
| 187 | 2021-07-01 12:26:58 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 285.85 | 2 859 | 1 171 | 0.0 | -1 688 | -59.04% | ||
| 188 | 2021-11-15 10:26:45 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 335.26 | 3 353 | 1 171 | 0.0 | -2 182 | -65.07% | ||
| 189 | 2021-04-16 11:09:00 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 235.95 | 2 360 | 1 171 | 0.0 | -1 189 | -50.38% | ||
| 190 | 2024-02-01 11:58:29 | ФосАгро ао | PHOR | 5 855 | -0.24% | 10 | 6769 | 67 690 | 58 550 | 1.0 | -9 140 | -13.50% | ||
| 191 | 2023-03-22 11:14:21 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 10 | 138.7 | 1 387 | 2 190 | 0.0 | +803 | +57.89% | ||
| 192 | 2020-05-04 13:01:02 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 176.38 | 1 764 | 3 283 | 0.1 | +1 520 | +86.15% | ||
| 193 | 2021-05-31 12:02:28 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 260.55 | 2 606 | 1 171 | 0.0 | -1 435 | -55.06% | ||
| 194 | 2021-09-27 10:44:27 | GLTR-гдр | GLTR | 624.45 | -2.14% | 10 | 551.15 | 5 512 | 6 245 | 0.1 | +733 | +13.30% | ||
| 195 | 2021-01-21 10:20:01 | Газпрнефть | SIBN | 699.50 | +0.89% | 10 | 337.95 | 3 380 | 6 995 | 0.1 | +3 616 | +106.98% | ||
| 196 | 2021-12-20 10:23:03 | ММК | MAGN | 55.130 | -0.2% | 10 | 64.25 | 643 | 551 | 0.0 | -91 | -14.19% | ||
| 197 | 2021-04-28 11:52:43 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 282.53 | 2 825 | 3 283 | 0.1 | +458 | +16.21% | ||
| 198 | 2020-12-08 14:44:05 | Газпрнефть | SIBN | 699.50 | +0.89% | 10 | 320.75 | 3 208 | 6 995 | 0.1 | +3 788 | +118.08% | ||
| 199 | 2022-11-21 10:16:21 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 10 | 782 | 7 820 | 15 496 | 0.3 | +7 676 | +98.16% | ||
| 200 | 2021-06-28 10:11:55 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 277.41 | 2 774 | 1 171 | 0.0 | -1 603 | -57.79% | ||
| 201 | 2021-10-11 10:56:04 | МТС-ао | MTSS | 292.70 | +0.62% | 10 | 319.55 | 3 196 | 2 927 | 0.0 | -269 | -8.40% | ||
| 202 | 2021-11-08 10:30:38 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 352.2 | 3 522 | 1 171 | 0.0 | -2 351 | -66.75% | ||
| 203 | 2021-04-13 10:35:10 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 267.3 | 2 673 | 3 283 | 0.1 | +610 | +22.83% | ||
| 204 | 2021-05-28 11:06:03 | МТС-ао | MTSS | 292.70 | +0.62% | 10 | 335.9 | 3 359 | 2 927 | 0.0 | -432 | -12.86% | ||
| 205 | 2021-12-20 10:22:10 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 321.4 | 3 214 | 1 171 | 0.0 | -2 043 | -63.57% | ||
| 206 | 2022-02-21 13:15:24 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 228.25 | 2 283 | 3 283 | 0.1 | +1 001 | +43.85% | ||
| 207 | 2021-10-11 10:54:38 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 347.17 | 3 472 | 3 283 | 0.1 | -188 | -5.43% | ||
| 208 | 2023-01-17 11:22:45 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 164.32 | 1 643 | 1 171 | 0.0 | -472 | -28.74% | ||
| 209 | 2022-01-10 12:03:13 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 347.5 | 3 475 | 1 171 | 0.0 | -2 304 | -66.31% | ||
| 210 | 2021-05-27 10:30:42 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 10 | 168.85 | 1 689 | 2 190 | 0.0 | +502 | +29.70% | ||
| 211 | 2022-02-14 13:02:10 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 241.1 | 2 411 | 3 283 | 0.1 | +872 | +36.18% | ||
| 212 | 2021-10-07 14:21:51 | МосБиржа | MOEX | 230.83 | +0.76% | 10 | 177.18 | 1 772 | 2 308 | 0.0 | +537 | +30.28% | ||
| 213 | 2021-12-13 13:31:36 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 275.50 | 2 755 | 3 283 | 0.1 | +528 | +19.18% | ||
| 214 | 2021-05-27 10:29:59 | МТС-ао | MTSS | 292.70 | +0.62% | 10 | 335.7 | 3 357 | 2 927 | 0.0 | -430 | -12.81% | ||
| 215 | 2021-11-01 10:44:43 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 324.32 | 3 243 | 3 283 | 0.1 | +40 | +1.24% | ||
| 216 | 2021-07-20 10:06:24 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 273.96 | 2 740 | 3 283 | 0.1 | +544 | +19.85% | ||
| 217 | 2023-02-27 12:29:29 | Газпрнефть | SIBN | 699.50 | +0.89% | 10 | 413.05 | 4 131 | 6 995 | 0.1 | +2 865 | +69.35% | ||
| 218 | 2020-04-21 17:02:36 | МосБиржа | MOEX | 230.83 | +0.76% | 10 | 109.8 | 1 098 | 2 308 | 0.0 | +1 210 | +110.23% | ||
| 219 | 2023-01-09 12:34:28 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 141.73 | 1 417 | 3 283 | 0.1 | +1 866 | +131.66% | ||
| 220 | 2021-12-06 10:33:56 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 297.56 | 2 976 | 3 283 | 0.1 | +308 | +10.34% | ||
| 221 | 2020-04-21 17:01:48 | МТС-ао | MTSS | 292.70 | +0.62% | 10 | 299.8 | 2 998 | 2 927 | 0.0 | -71 | -2.37% | ||
| 222 | 2022-01-04 10:28:21 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 353.2 | 3 532 | 1 171 | 0.0 | -2 361 | -66.85% | ||
| 223 | 2021-05-21 10:07:06 | Совкомфлот | FLOT | 121.28 | +0.02% | 10 | 89.36 | 894 | 1 213 | 0.0 | +319 | +35.72% | ||
| 224 | 2022-02-07 12:17:15 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 319.4 | 3 194 | 1 171 | 0.0 | -2 023 | -63.34% | ||
| 225 | 2022-04-18 10:33:36 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 220.68 | 2 207 | 1 171 | 0.0 | -1 036 | -46.94% | ||
| 226 | 2021-11-29 10:17:49 | МосБиржа | MOEX | 230.83 | +0.76% | 10 | 152.27 | 1 523 | 2 308 | 0.0 | +786 | +51.59% | ||
| 227 | 2020-07-31 10:10:46 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 182.29 | 1 823 | 1 171 | 0.0 | -652 | -35.77% | ||
| 228 | 2022-12-12 11:20:29 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 10 | 807.4 | 8 074 | 15 496 | 0.3 | +7 422 | +91.92% | ||
| 229 | 2021-10-25 10:35:19 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 332.69 | 3 327 | 3 283 | 0.1 | -44 | -1.31% | ||
| 230 | 2021-03-29 10:58:21 | GLTR-гдр | GLTR | 624.45 | -2.14% | 10 | 507.5 | 5 075 | 6 245 | 0.1 | +1 170 | +23.04% | ||
| 231 | 2021-07-16 11:18:18 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 10 | 1 694.8 | 16 948 | 15 496 | 0.3 | -1 452 | -8.57% | ||
| 232 | 2020-04-14 13:23:02 | МТС-ао | MTSS | 292.70 | +0.62% | 10 | 309.6 | 3 096 | 2 927 | 0.0 | -169 | -5.46% | ||
| 233 | 2022-01-04 10:27:34 | Газпрнефть | SIBN | 699.50 | +0.89% | 10 | 534.8 | 5 348 | 6 995 | 0.1 | +1 647 | +30.80% | ||
| 234 | 2021-05-14 10:44:41 | МТС-ао | MTSS | 292.70 | +0.62% | 10 | 323.9 | 3 239 | 2 927 | 0.0 | -312 | -9.63% | ||
| 235 | 2021-10-04 11:07:21 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 314.67 | 3 147 | 3 283 | 0.1 | +137 | +4.34% | ||
| 236 | 2020-08-14 16:13:08 | МосБиржа | MOEX | 230.83 | +0.76% | 10 | 143.45 | 1 435 | 2 308 | 0.0 | +874 | +60.91% | ||
| 237 | 2022-08-15 10:58:16 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 10 | 700 | 7 000 | 15 496 | 0.3 | +8 496 | +121.37% | ||
| 238 | 2021-11-29 10:17:15 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 291.95 | 2 920 | 3 283 | 0.1 | +364 | +12.46% | ||
| 239 | 2021-04-22 11:36:43 | Новатэк ао | NVTK | 1 085.2 | -0.6% | 10 | 1 421.4 | 14 214 | 10 852 | 0.2 | -3 362 | -23.65% | ||
| 240 | 2022-01-31 12:20:17 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 255.6 | 2 556 | 3 283 | 0.1 | +727 | +28.45% | ||
| 241 | 2021-12-27 10:55:21 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 341.79 | 3 418 | 1 171 | 0.0 | -2 247 | -65.74% | ||
| 242 | 2021-05-05 11:44:24 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 10 | 1 714.7 | 17 147 | 15 496 | 0.3 | -1 651 | -9.63% | ||
| 243 | 2021-09-06 11:20:35 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 309.76 | 3 098 | 3 283 | 0.1 | +186 | +5.99% | ||
| 244 | 2023-01-03 15:35:52 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 163.29 | 1 633 | 1 171 | 0.0 | -462 | -28.29% | ||
| 245 | 2021-11-22 10:15:24 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 332.2 | 3 322 | 1 171 | 0.0 | -2 151 | -64.75% | ||
| 246 | 2021-12-24 10:57:18 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 339.24 | 3 392 | 1 171 | 0.0 | -2 222 | -65.48% | ||
| 247 | 2021-05-04 10:18:07 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 10 | 162.6 | 1 626 | 2 190 | 0.0 | +564 | +34.69% | ||
| 248 | 2021-11-15 10:27:03 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 319.2 | 3 192 | 3 283 | 0.1 | +91 | +2.86% | ||
| 249 | 2024-02-05 14:17:24 | ФосАгро ао | PHOR | 5 855 | -0.24% | 10 | 6761 | 67 610 | 58 550 | 1.0 | -9 060 | -13.40% | ||
| 250 | 2021-08-02 12:33:12 | Совкомфлот | FLOT | 121.28 | +0.02% | 10 | 87.32 | 873 | 1 213 | 0.0 | +340 | +38.89% | ||
| 251 | 2022-10-24 10:46:40 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 10 | 737.4 | 7 374 | 15 496 | 0.3 | +8 122 | +110.14% | ||
| 252 | 2022-01-21 16:25:49 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 318.09 | 3 181 | 1 171 | 0.0 | -2 010 | -63.19% | ||
| 253 | 2021-07-05 12:29:25 | МосБиржа | MOEX | 230.83 | +0.76% | 10 | 171.42 | 1 714 | 2 308 | 0.0 | +594 | +34.66% | ||
| 254 | 2021-04-29 13:07:18 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 10 | 1 793.8 | 17 938 | 15 496 | 0.3 | -2 442 | -13.61% | ||
| 255 | 2021-10-11 10:56:31 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 10 | 174.55 | 1 746 | 2 190 | 0.0 | +445 | +25.47% | ||
| 256 | 2021-11-08 10:30:59 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 328.96 | 3 290 | 3 283 | 0.1 | -6 | -0.19% | ||
| 257 | 2021-04-16 11:08:40 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 270.71 | 2 707 | 3 283 | 0.1 | +576 | +21.28% | ||
| 258 | 2021-12-20 10:22:35 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 272.65 | 2 727 | 3 283 | 0.1 | +557 | +20.42% | ||
| 259 | 2022-06-06 10:54:06 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 10 | 712.4 | 7 124 | 15 496 | 0.3 | +8 372 | +117.52% | ||
| 260 | 2021-06-21 10:50:22 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 269.27 | 2 693 | 1 171 | 0.0 | -1 522 | -56.52% | ||
| 261 | 2021-10-11 10:55:05 | GLTR-гдр | GLTR | 624.45 | -2.14% | 10 | 595.8 | 5 958 | 6 245 | 0.1 | +287 | +4.81% | ||
| 262 | 2022-01-10 12:03:37 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 277.9 | 2 779 | 3 283 | 0.1 | +504 | +18.15% | ||
| 263 | 2021-05-28 11:05:40 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 289.65 | 2 897 | 3 283 | 0.1 | +387 | +13.35% | ||
| 264 | 2022-04-04 10:17:53 | Газпрнефть | SIBN | 699.50 | +0.89% | 10 | 439.2 | 4 392 | 6 995 | 0.1 | +2 603 | +59.27% | ||
| 265 | 2021-11-05 10:10:33 | ФосАгро ао | PHOR | 5 855 | -0.24% | 10 | 5655 | 56 550 | 58 550 | 1.0 | +2 000 | +3.54% | ||
| 266 | 2022-08-30 13:35:04 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 10 | 745 | 7 450 | 15 496 | 0.3 | +8 046 | +108.00% | ||
| 267 | 2023-04-24 11:16:28 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 181.8 | 1 818 | 1 171 | 0.0 | -647 | -35.59% | ||
| 268 | 2022-02-21 13:15:04 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 303.66 | 3 037 | 1 171 | 0.0 | -1 866 | -61.44% | ||
| 269 | 2021-06-17 12:09:55 | Совкомфлот | FLOT | 121.28 | +0.02% | 10 | 95.64 | 956 | 1 213 | 0.0 | +256 | +26.81% | ||
| 270 | 2023-01-17 11:22:31 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 149.46 | 1 495 | 3 283 | 0.1 | +1 789 | +119.68% | ||
| 271 | 2020-04-29 11:18:50 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 10 | 877.6 | 8 776 | 15 496 | 0.3 | +6 720 | +76.57% | ||
| 272 | 2022-04-04 10:17:08 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 255.6 | 2 556 | 1 171 | 0.0 | -1 385 | -54.19% | ||
| 273 | 2021-04-02 11:08:40 | МТС-ао | MTSS | 292.70 | +0.62% | 10 | 316.55 | 3 166 | 2 927 | 0.0 | -239 | -7.53% | ||
| 274 | 2020-10-22 11:26:07 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 10 | 1026 | 10 260 | 15 496 | 0.3 | +5 236 | +51.03% | ||
| 275 | 2021-08-23 10:11:10 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 294.7 | 2 947 | 1 171 | 0.0 | -1 776 | -60.27% | ||
| 276 | 2022-02-14 13:01:50 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 311.15 | 3 112 | 1 171 | 0.0 | -1 941 | -62.37% | ||
| 277 | 2021-06-11 10:56:23 | МосБиржа | MOEX | 230.83 | +0.76% | 10 | 176.74 | 1 767 | 2 308 | 0.0 | +541 | +30.60% | ||
| 278 | 2021-10-07 14:21:34 | GLTR-гдр | GLTR | 624.45 | -2.14% | 10 | 595.75 | 5 958 | 6 245 | 0.1 | +287 | +4.82% | ||
| 279 | 2023-01-09 12:34:44 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 162.28 | 1 623 | 1 171 | 0.0 | -452 | -27.85% | ||
| 280 | 2021-12-13 13:31:20 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 323.82 | 3 238 | 1 171 | 0.0 | -2 067 | -63.84% | ||
| 281 | 2021-04-26 10:12:18 | МТС-ао | MTSS | 292.70 | +0.62% | 10 | 322.75 | 3 228 | 2 927 | 0.0 | -301 | -9.31% | ||
| 282 | 2022-01-04 10:28:44 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 290.4 | 2 904 | 3 283 | 0.1 | +379 | +13.06% | ||
| 283 | 2022-12-19 11:17:35 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 10 | 854.4 | 8 544 | 15 496 | 0.3 | +6 952 | +81.37% | ||
| 284 | 2021-11-01 10:44:20 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 353.87 | 3 539 | 1 171 | 0.0 | -2 368 | -66.91% | ||
| 285 | 2021-07-19 10:24:50 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 274.9 | 2 749 | 3 283 | 0.1 | +534 | +19.44% | ||
| 286 | 2022-05-16 10:47:21 | iПозитив | POSI | 3 023.2 | -1.3% | 10 | 959.4 | 9 594 | 30 232 | 0.5 | +20 638 | +215.11% | ||
| 287 | 2022-02-07 12:17:30 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 243.75 | 2 438 | 3 283 | 0.1 | +846 | +34.70% | ||
| 288 | 2021-06-07 10:11:50 | Совкомфлот | FLOT | 121.28 | +0.02% | 10 | 94.85 | 949 | 1 213 | 0.0 | +264 | +27.87% | ||
| 289 | 2021-10-04 11:08:29 | GLTR-гдр | GLTR | 624.45 | -2.14% | 10 | 596.25 | 5 963 | 6 245 | 0.1 | +282 | +4.73% | ||
| 290 | 2022-08-22 12:53:03 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 10 | 703.2 | 7 032 | 15 496 | 0.3 | +8 464 | +120.36% | ||
| 291 | 2021-12-06 10:33:37 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 346.97 | 3 470 | 1 171 | 0.0 | -2 299 | -66.25% | ||
| 292 | 2021-04-23 11:04:32 | МТС-ао | MTSS | 292.70 | +0.62% | 10 | 322.4 | 3 224 | 2 927 | 0.0 | -297 | -9.21% | ||
| 293 | 2021-08-16 12:06:00 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 293.28 | 2 933 | 1 171 | 0.0 | -1 762 | -60.08% | ||
| 294 | 2020-12-01 11:06:27 | GLTR-гдр | GLTR | 624.45 | -2.14% | 10 | 445 | 4 450 | 6 245 | 0.1 | +1 795 | +40.33% | ||
| 295 | 2021-09-13 10:29:37 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 309.67 | 3 097 | 3 283 | 0.1 | +187 | +6.03% | ||
| 296 | 2021-10-25 10:35:40 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 10 | 173.45 | 1 735 | 2 190 | 0.0 | +456 | +26.26% | ||
| 297 | 2021-05-21 10:06:50 | МТС-ао | MTSS | 292.70 | +0.62% | 10 | 333.65 | 3 337 | 2 927 | 0.0 | -410 | -12.27% | ||
| 298 | 2022-01-31 12:20:43 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 334.95 | 3 350 | 1 171 | 0.0 | -2 179 | -65.04% | ||
| 299 | 2021-10-04 11:07:39 | МТС-ао | MTSS | 292.70 | +0.62% | 10 | 328.5 | 3 285 | 2 927 | 0.0 | -358 | -10.90% | ||
| 300 | 2021-02-16 11:07:37 | Газпрнефть | SIBN | 699.50 | +0.89% | 10 | 346 | 3 460 | 6 995 | 0.1 | +3 535 | +102.17% | ||
| 301 | 2022-08-15 10:58:48 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 119.32 | 1 193 | 3 283 | 0.1 | +2 090 | +175.17% | ||
| 302 | 2021-11-29 10:17:33 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 337.25 | 3 373 | 1 171 | 0.0 | -2 202 | -65.28% | ||
| 303 | 2020-11-24 14:16:57 | GLTR-гдр | GLTR | 624.45 | -2.14% | 10 | 443.45 | 4 435 | 6 245 | 0.1 | +1 810 | +40.82% | ||
| 304 | 2020-05-15 11:14:46 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 10 | 838.8 | 8 388 | 15 496 | 0.3 | +7 108 | +84.74% | ||
| 305 | 2021-10-25 10:35:01 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 10 | 357.6 | 3 576 | 1 171 | 0.0 | -2 405 | -67.26% | ||
| 306 | 2022-05-11 15:27:37 | iПозитив | POSI | 3 023.2 | -1.3% | 10 | 947.2 | 9 472 | 30 232 | 0.5 | +20 760 | +219.17% | ||
| 307 | 2021-12-27 10:56:55 | Сбербанк-п | SBERP | 328.33 | +0.12% | 10 | 277.37 | 2 774 | 3 283 | 0.1 | +510 | +18.37% | ||
| 308 | 2022-12-05 12:44:26 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 15 | 781.4 | 11 721 | 23 244 | 0.4 | +11 523 | +98.31% | ||
| 309 | 2022-08-31 16:03:24 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 15 | 746.2 | 11 193 | 23 244 | 0.4 | +12 051 | +107.67% | ||
| 310 | 2020-05-15 10:09:33 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 15 | 836.8 | 12 552 | 23 244 | 0.4 | +10 692 | +85.18% | ||
| 311 | 2022-11-14 11:17:15 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 15 | 803.2 | 12 048 | 23 244 | 0.4 | +11 196 | +92.93% | ||
| 312 | 2021-04-22 11:36:25 | Сбербанк-п | SBERP | 328.33 | +0.12% | 20 | 273.72 | 5 474 | 6 567 | 0.1 | +1 092 | +19.95% | ||
| 313 | 2021-09-06 11:20:18 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 20 | 321.86 | 6 437 | 2 342 | 0.0 | -4 095 | -63.62% | ||
| 314 | 2023-03-27 10:47:38 | МТС-ао | MTSS | 292.70 | +0.62% | 20 | 253.3 | 5 066 | 5 854 | 0.1 | +788 | +15.55% | ||
| 315 | 2021-10-18 10:09:51 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 20 | 364.9 | 7 298 | 2 342 | 0.0 | -4 956 | -67.91% | ||
| 316 | 2022-04-11 16:49:03 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 20 | 236.89 | 4 738 | 2 342 | 0.0 | -2 396 | -50.57% | ||
| 317 | 2023-05-02 10:55:28 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 20 | 181.03 | 3 621 | 2 342 | 0.0 | -1 279 | -35.32% | ||
| 318 | 2020-06-30 13:01:18 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 20 | 196.5 | 3 930 | 2 342 | 0.0 | -1 588 | -40.41% | ||
| 319 | 2020-10-28 11:28:39 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 20 | 156.08 | 3 122 | 2 342 | 0.0 | -780 | -24.98% | ||
| 320 | 2020-08-12 11:08:40 | МТС-ао | MTSS | 292.70 | +0.62% | 20 | 330.8 | 6 616 | 5 854 | 0.1 | -762 | -11.52% | ||
| 321 | 2022-11-14 11:17:41 | Газпрнефть | SIBN | 699.50 | +0.89% | 20 | 456.25 | 9 125 | 13 990 | 0.2 | +4 865 | +53.32% | ||
| 322 | 2022-07-25 10:31:15 | Сбербанк-п | SBERP | 328.33 | +0.12% | 20 | 121.8 | 2 436 | 6 567 | 0.1 | +4 131 | +169.56% | ||
| 323 | 2022-04-04 10:17:32 | Сбербанк-п | SBERP | 328.33 | +0.12% | 20 | 168.44 | 3 369 | 6 567 | 0.1 | +3 198 | +94.92% | ||
| 324 | 2020-10-22 11:26:23 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 20 | 1 027.4 | 20 548 | 30 992 | 0.5 | +10 444 | +50.83% | ||
| 325 | 2021-08-23 10:11:40 | Сбербанк-п | SBERP | 328.33 | +0.12% | 20 | 304.82 | 6 096 | 6 567 | 0.1 | +470 | +7.71% | ||
| 326 | 2020-12-07 11:05:32 | Сбербанк-п | SBERP | 328.33 | +0.12% | 20 | 249.47 | 4 989 | 6 567 | 0.1 | +1 577 | +31.61% | ||
| 327 | 2020-06-23 14:17:56 | МТС-ао | MTSS | 292.70 | +0.62% | 20 | 325.7 | 6 514 | 5 854 | 0.1 | -660 | -10.13% | ||
| 328 | 2020-08-10 10:15:17 | МТС-ао | MTSS | 292.70 | +0.62% | 20 | 330.45 | 6 609 | 5 854 | 0.1 | -755 | -11.42% | ||
| 329 | 2023-04-10 13:39:07 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 20 | 173.66 | 3 473 | 2 342 | 0.0 | -1 131 | -32.58% | ||
| 330 | 2021-10-04 11:08:48 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 20 | 368.08 | 7 362 | 2 342 | 0.0 | -5 020 | -68.19% | ||
| 331 | 2021-07-19 10:24:28 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 20 | 276.36 | 5 527 | 2 342 | 0.0 | -3 185 | -57.63% | ||
| 332 | 2020-10-15 11:37:40 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 20 | 167.62 | 3 352 | 2 342 | 0.0 | -1 011 | -30.15% | ||
| 333 | 2020-11-23 13:32:30 | GLTR-гдр | GLTR | 624.45 | -2.14% | 20 | 449.35 | 8 987 | 12 489 | 0.2 | +3 502 | +38.97% | ||
| 334 | 2021-03-25 13:37:28 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 20 | 155 | 3 100 | 4 380 | 0.1 | +1 280 | +41.29% | ||
| 335 | 2020-11-20 10:08:10 | GLTR-гдр | GLTR | 624.45 | -2.14% | 20 | 454.4 | 9 088 | 12 489 | 0.2 | +3 401 | +37.42% | ||
| 336 | 2020-05-12 11:58:10 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 20 | 184.56 | 3 691 | 2 342 | 0.0 | -1 349 | -36.56% | ||
| 337 | 2021-10-18 10:10:18 | Сбербанк-п | SBERP | 328.33 | +0.12% | 20 | 337.54 | 6 751 | 6 567 | 0.1 | -184 | -2.73% | ||
| 338 | 2021-01-27 10:21:02 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 20 | 156.1 | 3 122 | 4 380 | 0.1 | +1 258 | +40.29% | ||
| 339 | 2022-10-14 10:25:20 | Сбербанк-п | SBERP | 328.33 | +0.12% | 20 | 102.87 | 2 057 | 6 567 | 0.1 | +4 509 | +219.17% | ||
| 340 | 2021-08-30 10:45:04 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 20 | 302.45 | 6 049 | 2 342 | 0.0 | -3 707 | -61.29% | ||
| 341 | 2022-02-21 13:15:47 | ММК | MAGN | 55.130 | -0.2% | 20 | 61.57 | 1 231 | 1 103 | 0.0 | -129 | -10.46% | ||
| 342 | 2023-12-26 11:39:29 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 20 | 1 344.8 | 26 896 | 30 992 | 0.5 | +4 096 | +15.23% | ||
| 343 | 2021-12-13 13:31:52 | ММК | MAGN | 55.130 | -0.2% | 20 | 63.7 | 1 274 | 1 103 | 0.0 | -171 | -13.45% | ||
| 344 | 2020-12-07 15:02:28 | Газпрнефть | SIBN | 699.50 | +0.89% | 20 | 324 | 6 480 | 13 990 | 0.2 | +7 510 | +115.90% | ||
| 345 | 2021-10-11 10:54:13 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 20 | 365.68 | 7 314 | 2 342 | 0.0 | -4 972 | -67.98% | ||
| 346 | 2021-03-01 11:17:09 | Совкомфлот | FLOT | 121.28 | +0.02% | 20 | 90.94 | 1 819 | 2 426 | 0.0 | +607 | +33.36% | ||
| 347 | 2021-05-27 10:30:25 | Сбербанк-п | SBERP | 328.33 | +0.12% | 20 | 287.45 | 5 749 | 6 567 | 0.1 | +818 | +14.22% | ||
| 348 | 2022-11-07 12:05:38 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 20 | 794.6 | 15 892 | 30 992 | 0.5 | +15 100 | +95.02% | ||
| 349 | 2022-04-18 10:33:53 | Сбербанк-п | SBERP | 328.33 | +0.12% | 20 | 133.65 | 2 673 | 6 567 | 0.1 | +3 894 | +145.66% | ||
| 350 | 2021-04-22 11:37:07 | Совкомфлот | FLOT | 121.28 | +0.02% | 20 | 89.45 | 1 789 | 2 426 | 0.0 | +637 | +35.58% | ||
| 351 | 2024-06-27 15:00:36 | ФосАгро ао | PHOR | 5 855 | -0.24% | 23 | 5858 | 134 734 | 134 665 | 2.3 | -69 | -0.05% | ||
| 352 | 2023-01-25 12:08:34 | Газпрнефть | SIBN | 699.50 | +0.89% | 26 | 443.1 | 11 521 | 18 187 | 0.3 | +6 666 | +57.87% | ||
| 353 | 2020-05-14 12:42:22 | Сбербанк-п | SBERP | 328.33 | +0.12% | 30 | 174.6 | 5 238 | 9 850 | 0.2 | +4 612 | +88.05% | ||
| 354 | 2023-05-15 11:31:26 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 30 | 174.56 | 5 237 | 3 513 | 0.1 | -1 724 | -32.92% | ||
| 355 | 2020-08-12 11:09:26 | МосБиржа | MOEX | 230.83 | +0.76% | 30 | 144.65 | 4 340 | 6 925 | 0.1 | +2 585 | +59.58% | ||
| 356 | 2021-08-30 10:45:27 | Сбербанк-п | SBERP | 328.33 | +0.12% | 30 | 307.78 | 9 233 | 9 850 | 0.2 | +617 | +6.68% | ||
| 357 | 2020-12-08 10:18:05 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 30 | 152.75 | 4 583 | 6 570 | 0.1 | +1 988 | +43.37% | ||
| 358 | 2021-09-20 10:14:23 | Сбербанк-п | SBERP | 328.33 | +0.12% | 30 | 309.79 | 9 294 | 9 850 | 0.2 | +556 | +5.98% | ||
| 359 | 2023-04-17 10:49:58 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 30 | 180.49 | 5 415 | 3 513 | 0.1 | -1 902 | -35.13% | ||
| 360 | 2020-12-07 11:04:36 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 30 | 154.4 | 4 632 | 6 570 | 0.1 | +1 938 | +41.84% | ||
| 361 | 2020-12-01 11:06:03 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 30 | 151.85 | 4 556 | 6 570 | 0.1 | +2 015 | +44.22% | ||
| 362 | 2023-05-22 10:55:14 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 30 | 174.14 | 5 224 | 3 513 | 0.1 | -1 712 | -32.76% | ||
| 363 | 2023-02-06 12:44:53 | МТС-ао | MTSS | 292.70 | +0.62% | 30 | 259 | 7 770 | 8 781 | 0.1 | +1 011 | +13.01% | ||
| 364 | 2022-04-11 16:49:28 | Сбербанк-п | SBERP | 328.33 | +0.12% | 30 | 146.85 | 4 406 | 9 850 | 0.2 | +5 444 | +123.58% | ||
| 365 | 2022-08-08 13:52:53 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 30 | 178.16 | 5 345 | 3 513 | 0.1 | -1 832 | -34.28% | ||
| 366 | 2021-03-19 14:35:08 | Совкомфлот | FLOT | 121.28 | +0.02% | 30 | 91.4 | 2 742 | 3 638 | 0.1 | +896 | +32.69% | ||
| 367 | 2020-11-02 13:11:28 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 30 | 145.25 | 4 358 | 6 570 | 0.1 | +2 213 | +50.77% | ||
| 368 | 2021-09-27 10:43:56 | Сбербанк-п | SBERP | 328.33 | +0.12% | 30 | 310.28 | 9 308 | 9 850 | 0.2 | +542 | +5.82% | ||
| 369 | 2023-06-13 11:05:08 | Сбербанк-п | SBERP | 328.33 | +0.12% | 30 | 240.6 | 7 218 | 9 850 | 0.2 | +2 632 | +36.46% | ||
| 370 | 2022-04-29 16:57:26 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 30 | 240.39 | 7 212 | 3 513 | 0.1 | -3 699 | -51.29% | ||
| 371 | 2020-12-08 10:18:20 | Газпрнефть | SIBN | 699.50 | +0.89% | 30 | 322.75 | 9 683 | 20 985 | 0.4 | +11 303 | +116.73% | ||
| 372 | 2021-09-20 10:13:18 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 30 | 329.6 | 9 888 | 3 513 | 0.1 | -6 375 | -64.48% | ||
| 373 | 2023-06-05 11:28:22 | Сбербанк-п | SBERP | 328.33 | +0.12% | 30 | 240.22 | 7 207 | 9 850 | 0.2 | +2 643 | +36.68% | ||
| 374 | 2020-12-07 11:05:05 | Газпрнефть | SIBN | 699.50 | +0.89% | 30 | 324.4 | 9 732 | 20 985 | 0.4 | +11 253 | +115.63% | ||
| 375 | 2022-04-25 10:37:41 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 30 | 205.73 | 6 172 | 3 513 | 0.1 | -2 659 | -43.09% | ||
| 376 | 2020-08-10 10:14:54 | МосБиржа | MOEX | 230.83 | +0.76% | 30 | 143.4 | 4 302 | 6 925 | 0.1 | +2 623 | +60.97% | ||
| 377 | 2022-03-31 11:40:45 | Газпрнефть | SIBN | 699.50 | +0.89% | 40 | 442 | 17 680 | 27 980 | 0.5 | +10 300 | +58.26% | ||
| 378 | 2020-12-29 13:55:51 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 40 | 152 | 6 080 | 8 760 | 0.1 | +2 680 | +44.08% | ||
| 379 | 2022-10-14 10:24:49 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 40 | 587.8 | 23 512 | 61 984 | 1.1 | +38 472 | +163.63% | ||
| 380 | 2021-04-02 11:08:23 | Совкомфлот | FLOT | 121.28 | +0.02% | 40 | 89.79 | 3 592 | 4 851 | 0.1 | +1 260 | +35.07% | ||
| 381 | 2020-08-04 11:05:33 | МосБиржа | MOEX | 230.83 | +0.76% | 40 | 138.31 | 5 532 | 9 233 | 0.2 | +3 701 | +66.89% | ||
| 382 | 2022-07-21 10:56:38 | Сбербанк-п | SBERP | 328.33 | +0.12% | 40 | 118.39 | 4 736 | 13 133 | 0.2 | +8 398 | +177.33% | ||
| 383 | 2023-10-20 11:56:40 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 40 | 199.55 | 7 982 | 8 760 | 0.1 | +778 | +9.75% | ||
| 384 | 2022-10-28 11:56:58 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 40 | 811 | 32 440 | 61 984 | 1.1 | +29 544 | +91.07% | ||
| 385 | 2022-08-08 13:53:32 | Сбербанк-п | SBERP | 328.33 | +0.12% | 40 | 118.55 | 4 742 | 13 133 | 0.2 | +8 391 | +176.95% | ||
| 386 | 2021-04-26 10:13:09 | Совкомфлот | FLOT | 121.28 | +0.02% | 40 | 89.69 | 3 588 | 4 851 | 0.1 | +1 264 | +35.22% | ||
| 387 | 2022-08-22 12:53:38 | Сбербанк-п | SBERP | 328.33 | +0.12% | 40 | 121.11 | 4 844 | 13 133 | 0.2 | +8 289 | +171.10% | ||
| 388 | 2023-05-29 11:16:55 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 40 | 164.85 | 6 594 | 4 684 | 0.1 | -1 910 | -28.97% | ||
| 389 | 2023-04-03 11:37:11 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 40 | 147.9 | 5 916 | 8 760 | 0.1 | +2 844 | +48.07% | ||
| 390 | 2022-03-31 11:41:20 | Совкомфлот | FLOT | 121.28 | +0.02% | 40 | 50.83 | 2 033 | 4 851 | 0.1 | +2 818 | +138.60% | ||
| 391 | 2022-10-24 10:46:59 | Сбербанк-п | SBERP | 328.33 | +0.12% | 50 | 113.81 | 5 691 | 16 417 | 0.3 | +10 726 | +188.49% | ||
| 392 | 2022-10-17 12:08:33 | Сбербанк-п | SBERP | 328.33 | +0.12% | 50 | 105.11 | 5 256 | 16 417 | 0.3 | +11 161 | +212.37% | ||
| 393 | 2022-01-14 13:29:45 | Сбербанк-п | SBERP | 328.33 | +0.12% | 50 | 252.75 | 12 638 | 16 417 | 0.3 | +3 779 | +29.90% | ||
| 394 | 2022-03-28 10:46:23 | Сбербанк-п | SBERP | 328.33 | +0.12% | 50 | 126.24 | 6 312 | 16 417 | 0.3 | +10 105 | +160.08% | ||
| 395 | 2020-10-08 18:00:10 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 50 | 167.01 | 8 351 | 5 855 | 0.1 | -2 496 | -29.89% | ||
| 396 | 2023-10-30 10:28:45 | Сбербанк-п | SBERP | 328.33 | +0.12% | 50 | 269.14 | 13 457 | 16 417 | 0.3 | +2 960 | +21.99% | ||
| 397 | 2022-07-11 13:54:58 | Сбербанк-п | SBERP | 328.33 | +0.12% | 50 | 123.75 | 6 188 | 16 417 | 0.3 | +10 229 | +165.32% | ||
| 398 | 2019-12-15 17:15:23 | Сбербанк-п | SBERP | 328.33 | +0.12% | 50 | 201.5 | 10 075 | 16 417 | 0.3 | +6 342 | +62.94% | ||
| 399 | 2023-03-22 11:14:37 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 50 | 138.75 | 6 938 | 10 950 | 0.2 | +4 013 | +57.84% | ||
| 400 | 2022-08-01 10:25:12 | Сбербанк-п | SBERP | 328.33 | +0.12% | 50 | 124.26 | 6 213 | 16 417 | 0.3 | +10 204 | +164.23% | ||
| 401 | 2020-10-28 11:28:20 | МосБиржа | MOEX | 230.83 | +0.76% | 50 | 137.55 | 6 878 | 11 542 | 0.2 | +4 664 | +67.82% | ||
| 402 | 2023-10-30 10:29:08 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 50 | 208 | 10 400 | 10 950 | 0.2 | +550 | +5.29% | ||
| 403 | 2020-06-09 16:54:10 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 50 | 203.57 | 10 179 | 5 855 | 0.1 | -4 324 | -42.48% | ||
| 404 | 2022-05-30 11:48:07 | Сбербанк-п | SBERP | 328.33 | +0.12% | 50 | 112.77 | 5 639 | 16 417 | 0.3 | +10 778 | +191.15% | ||
| 405 | 2022-07-04 15:39:25 | Сбербанк-п | SBERP | 328.33 | +0.12% | 50 | 124.55 | 6 228 | 16 417 | 0.3 | +10 189 | +163.61% | ||
| 406 | 2020-08-14 13:01:18 | МосБиржа | MOEX | 230.83 | +0.76% | 60 | 145.02 | 8 701 | 13 850 | 0.2 | +5 149 | +59.17% | ||
| 407 | 2022-04-25 10:38:00 | Сбербанк-п | SBERP | 328.33 | +0.12% | 60 | 119.6 | 7 176 | 19 700 | 0.3 | +12 524 | +174.52% | ||
| 408 | 2022-04-11 16:51:40 | ММК | MAGN | 55.130 | -0.2% | 60 | 41.645 | 2 499 | 3 308 | 0.1 | +809 | +32.38% | ||
| 409 | 2022-03-31 11:40:21 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 60 | 227.5 | 13 650 | 7 025 | 0.1 | -6 625 | -48.53% | ||
| 410 | 2020-11-16 11:38:00 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 60 | 153.15 | 9 189 | 13 140 | 0.2 | +3 951 | +43.00% | ||
| 411 | 2022-03-28 10:47:10 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 60 | 106.55 | 6 393 | 13 140 | 0.2 | +6 747 | +105.54% | ||
| 412 | 2022-05-19 16:32:51 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 60 | 157.65 | 9 459 | 13 140 | 0.2 | +3 681 | +38.92% | ||
| 413 | 2022-04-29 16:57:42 | Сбербанк-п | SBERP | 328.33 | +0.12% | 70 | 129.38 | 9 057 | 22 983 | 0.4 | +13 927 | +153.77% | ||
| 414 | 2022-04-25 10:38:35 | ММК | MAGN | 55.130 | -0.2% | 70 | 41.275 | 2 889 | 3 859 | 0.1 | +970 | +33.57% | ||
| 415 | 2022-09-21 12:46:58 | Сбербанк-п | SBERP | 328.33 | +0.12% | 70 | 116.15 | 8 131 | 22 983 | 0.4 | +14 853 | +182.68% | ||
| 416 | 2022-03-31 11:41:04 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 80 | 121.6 | 9 728 | 17 520 | 0.3 | +7 792 | +80.10% | ||
| 417 | 2020-05-05 10:43:32 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 80 | 189.2 | 15 136 | 9 367 | 0.2 | -5 769 | -38.11% | ||
| 418 | 2022-08-15 10:58:04 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 29 | 2 900 | 6 744 | 0.1 | +3 844 | +132.53% | ||
| 419 | 2022-01-21 16:26:37 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 37.03 | 3 703 | 6 744 | 0.1 | +3 041 | +82.11% | ||
| 420 | 2021-10-18 10:10:37 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 39.595 | 3 960 | 6 744 | 0.1 | +2 784 | +70.31% | ||
| 421 | 2020-12-29 13:56:40 | НМТП ао | NMTP | 9.865 | +0.15% | 100 | 8.065 | 807 | 987 | 0.0 | +180 | +22.32% | ||
| 422 | 2023-01-03 15:35:29 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 26.13 | 2 613 | 6 744 | 0.1 | +4 131 | +158.08% | ||
| 423 | 2022-04-11 16:49:55 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 34.545 | 3 455 | 6 744 | 0.1 | +3 289 | +95.21% | ||
| 424 | 2023-06-13 11:05:25 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 35.345 | 3 535 | 6 744 | 0.1 | +3 209 | +90.79% | ||
| 425 | 2022-01-10 12:03:55 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 38.9 | 3 890 | 6 744 | 0.1 | +2 854 | +73.35% | ||
| 426 | 2022-08-01 10:24:55 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 29.445 | 2 945 | 6 744 | 0.1 | +3 799 | +129.02% | ||
| 427 | 2022-06-06 10:53:50 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 36.11 | 3 611 | 6 744 | 0.1 | +3 133 | +86.75% | ||
| 428 | 2021-04-05 12:31:15 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 42.8 | 4 280 | 6 744 | 0.1 | +2 464 | +57.56% | ||
| 429 | 2023-11-06 10:27:51 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 100 | 208.95 | 20 895 | 21 900 | 0.4 | +1 005 | +4.81% | ||
| 430 | 2022-05-16 10:47:39 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 30.345 | 3 035 | 6 744 | 0.1 | +3 709 | +122.23% | ||
| 431 | 2022-01-04 10:29:05 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 38.885 | 3 889 | 6 744 | 0.1 | +2 855 | +73.42% | ||
| 432 | 2022-07-25 10:30:36 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 29.79 | 2 979 | 6 744 | 0.1 | +3 765 | +126.37% | ||
| 433 | 2021-02-26 11:38:39 | Совкомфлот | FLOT | 121.28 | +0.02% | 100 | 90.09 | 9 009 | 12 128 | 0.2 | +3 119 | +34.62% | ||
| 434 | 2022-08-22 12:53:21 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 29.005 | 2 901 | 6 744 | 0.1 | +3 843 | +132.49% | ||
| 435 | 2021-09-13 10:29:54 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 38.125 | 3 813 | 6 744 | 0.1 | +2 931 | +76.88% | ||
| 436 | 2021-10-04 11:08:00 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 39.85 | 3 985 | 6 744 | 0.1 | +2 759 | +69.22% | ||
| 437 | 2022-05-30 11:47:48 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 35.415 | 3 542 | 6 744 | 0.1 | +3 202 | +90.41% | ||
| 438 | 2021-08-04 11:43:05 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 37.74 | 3 774 | 6 744 | 0.1 | +2 970 | +78.68% | ||
| 439 | 2022-10-24 10:47:21 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 23.825 | 2 383 | 6 744 | 0.1 | +4 361 | +183.04% | ||
| 440 | 2022-05-04 10:53:53 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 32.96 | 3 296 | 6 744 | 0.1 | +3 448 | +104.60% | ||
| 441 | 2022-06-20 11:46:03 | Сбербанк-п | SBERP | 328.33 | +0.12% | 100 | 119 | 11 900 | 32 833 | 0.6 | +20 933 | +175.91% | ||
| 442 | 2021-04-20 14:55:34 | Система ао | AFKS | 23.543 | -0.87% | 100 | 35.024 | 3 502 | 2 354 | 0.0 | -1 148 | -32.78% | ||
| 443 | 2021-09-27 10:44:51 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 38.81 | 3 881 | 6 744 | 0.1 | +2 863 | +73.76% | ||
| 444 | 2021-08-30 10:45:49 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 38.525 | 3 853 | 6 744 | 0.1 | +2 891 | +75.04% | ||
| 445 | 2024-01-23 12:55:23 | Сбербанк-п | SBERP | 328.33 | +0.12% | 100 | 276.9 | 27 690 | 32 833 | 0.6 | +5 143 | +18.57% | ||
| 446 | 2023-01-17 11:22:59 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 26.68 | 2 668 | 6 744 | 0.1 | +4 076 | +152.75% | ||
| 447 | 2022-08-30 13:35:38 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 29.155 | 2 916 | 6 744 | 0.1 | +3 828 | +131.30% | ||
| 448 | 2021-03-17 14:19:24 | Совкомфлот | FLOT | 121.28 | +0.02% | 100 | 91.33 | 9 133 | 12 128 | 0.2 | +2 995 | +32.79% | ||
| 449 | 2021-09-20 10:14:46 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 37.5 | 3 750 | 6 744 | 0.1 | +2 994 | +79.83% | ||
| 450 | 2021-04-05 12:31:28 | НМТП ао | NMTP | 9.865 | +0.15% | 100 | 7.63 | 763 | 987 | 0.0 | +224 | +29.29% | ||
| 451 | 2021-07-20 10:06:41 | НМТП ао | NMTP | 9.865 | +0.15% | 100 | 6.94 | 694 | 987 | 0.0 | +293 | +42.15% | ||
| 452 | 2022-11-07 12:06:34 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 25.98 | 2 598 | 6 744 | 0.1 | +4 146 | +159.57% | ||
| 453 | 2023-10-27 11:07:45 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 100 | 207.9 | 20 790 | 21 900 | 0.4 | +1 110 | +5.34% | ||
| 454 | 2021-02-26 11:38:13 | Совкомфлот | FLOT | 121.28 | +0.02% | 100 | 90.05 | 9 005 | 12 128 | 0.2 | +3 123 | +34.68% | ||
| 455 | 2023-01-09 12:34:11 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 25.99 | 2 599 | 6 744 | 0.1 | +4 145 | +159.47% | ||
| 456 | 2019-12-15 17:16:58 | МТС-ао | MTSS | 292.70 | +0.62% | 100 | 263.63 | 26 363 | 29 270 | 0.5 | +2 907 | +11.03% | ||
| 457 | 2021-01-05 13:40:57 | НМТП ао | NMTP | 9.865 | +0.15% | 100 | 8.14 | 814 | 987 | 0.0 | +173 | +21.19% | ||
| 458 | 2022-07-21 10:56:09 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 28.655 | 2 866 | 6 744 | 0.1 | +3 878 | +135.33% | ||
| 459 | 2022-03-31 11:41:54 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 37 | 3 700 | 6 744 | 0.1 | +3 044 | +82.26% | ||
| 460 | 2023-10-17 11:33:43 | РСетиЛЭ-п | LSNGP | 219.00 | -0.93% | 100 | 200.18 | 20 018 | 21 900 | 0.4 | +1 882 | +9.40% | ||
| 461 | 2021-06-02 11:17:10 | Система ао | AFKS | 23.543 | -0.87% | 100 | 32.088 | 3 209 | 2 354 | 0.0 | -855 | -26.63% | ||
| 462 | 2021-07-15 15:00:06 | НМТП ао | NMTP | 9.865 | +0.15% | 100 | 7.07 | 707 | 987 | 0.0 | +280 | +39.53% | ||
| 463 | 2022-09-12 13:21:43 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 29.42 | 2 942 | 6 744 | 0.1 | +3 802 | +129.21% | ||
| 464 | 2021-09-06 11:20:52 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 100 | 38.275 | 3 828 | 6 744 | 0.1 | +2 916 | +76.19% | ||
| 465 | 2022-03-31 11:40:00 | Сбербанк-п | SBERP | 328.33 | +0.12% | 120 | 138.94 | 16 673 | 39 400 | 0.7 | +22 727 | +136.31% | ||
| 466 | 2022-06-14 10:33:35 | Сбербанк-п | SBERP | 328.33 | +0.12% | 120 | 113.14 | 13 577 | 39 400 | 0.7 | +25 823 | +190.20% | ||
| 467 | 2024-01-17 10:21:05 | Сбербанк-п | SBERP | 328.33 | +0.12% | 150 | 277 | 41 550 | 49 250 | 0.8 | +7 700 | +18.53% | ||
| 468 | 2023-05-29 13:09:57 | Сбербанк-п | SBERP | 328.33 | +0.12% | 150 | 245 | 36 750 | 49 250 | 0.8 | +12 500 | +34.01% | ||
| 469 | 2020-08-04 11:05:16 | ГАЗПРОМ ао | GAZP | 117.09 | +0.99% | 150 | 183 | 27 450 | 17 564 | 0.3 | -9 887 | -36.02% | ||
| 470 | 2019-12-15 17:12:38 | СевСт-ао | CHMF | 1 549.6 | -0.01% | 190 | 920.1 | 174 819 | 294 424 | 5.0 | +119 605 | +68.42% | ||
| 471 | 2023-06-19 10:55:58 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 200 | 36.1 | 7 220 | 13 487 | 0.2 | +6 267 | +86.80% | ||
| 472 | 2021-08-05 10:19:50 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 200 | 37.7 | 7 540 | 13 487 | 0.2 | +5 947 | +78.87% | ||
| 473 | 2021-07-05 12:29:48 | НМТП ао | NMTP | 9.865 | +0.15% | 200 | 7.05 | 1 410 | 1 973 | 0.0 | +563 | +39.93% | ||
| 474 | 2023-06-05 11:28:37 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 200 | 32.47 | 6 494 | 13 487 | 0.2 | +6 993 | +107.68% | ||
| 475 | 2021-03-01 10:25:04 | НМТП ао | NMTP | 9.865 | +0.15% | 200 | 8.065 | 1 613 | 1 973 | 0.0 | +360 | +22.32% | ||
| 476 | 2022-04-18 10:34:13 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 200 | 33.39 | 6 678 | 13 487 | 0.2 | +6 809 | +101.96% | ||
| 477 | 2023-05-29 11:17:09 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 200 | 31.42 | 6 284 | 13 487 | 0.2 | +7 203 | +114.62% | ||
| 478 | 2022-09-19 12:55:51 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 200 | 29 | 5 800 | 13 487 | 0.2 | +7 687 | +132.53% | ||
| 479 | 2021-02-16 11:08:01 | НМТП ао | NMTP | 9.865 | +0.15% | 200 | 8.185 | 1 637 | 1 973 | 0.0 | +336 | +20.53% | ||
| 480 | 2023-03-27 10:47:52 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 200 | 30.095 | 6 019 | 13 487 | 0.2 | +7 468 | +124.07% | ||
| 481 | 2021-03-22 10:36:45 | НМТП ао | NMTP | 9.865 | +0.15% | 200 | 7.785 | 1 557 | 1 973 | 0.0 | +416 | +26.72% | ||
| 482 | 2022-09-05 10:51:56 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 200 | 29.7 | 5 940 | 13 487 | 0.2 | +7 547 | +127.05% | ||
| 483 | 2022-05-23 12:38:06 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 200 | 33.905 | 6 781 | 13 487 | 0.2 | +6 706 | +98.89% | ||
| 484 | 2021-08-02 10:55:17 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 200 | 38.15 | 7 630 | 13 487 | 0.2 | +5 857 | +76.76% | ||
| 485 | 2021-05-28 11:06:21 | НМТП ао | NMTP | 9.865 | +0.15% | 200 | 7.175 | 1 435 | 1 973 | 0.0 | +538 | +37.49% | ||
| 486 | 2021-08-23 10:12:11 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 200 | 38.76 | 7 752 | 13 487 | 0.2 | +5 735 | +73.98% | ||
| 487 | 2022-04-25 10:38:19 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 200 | 31.795 | 6 359 | 13 487 | 0.2 | +7 128 | +112.09% | ||
| 488 | 2019-12-15 17:16:40 | МосБиржа | MOEX | 230.83 | +0.76% | 220 | 94.21 | 20 726 | 50 783 | 0.9 | +30 056 | +145.02% | ||
| 489 | 2022-03-31 11:42:33 | ММК | MAGN | 55.130 | -0.2% | 240 | 45 | 10 800 | 13 231 | 0.2 | +2 431 | +22.51% | ||
| 490 | 2023-04-03 11:36:56 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 300 | 32.008 | 9 602 | 20 231 | 0.3 | +10 628 | +110.68% | ||
| 491 | 2023-03-22 11:13:52 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 300 | 29.105 | 8 732 | 20 231 | 0.3 | +11 499 | +131.70% | ||
| 492 | 2022-11-14 11:17:56 | НМТП ао | NMTP | 9.865 | +0.15% | 300 | 4.885 | 1 466 | 2 960 | 0.1 | +1 494 | +101.94% | ||
| 493 | 2023-03-13 10:34:29 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 300 | 27.79 | 8 337 | 20 231 | 0.3 | +11 894 | +142.66% | ||
| 494 | 2023-03-06 10:31:41 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 300 | 27.925 | 8 378 | 20 231 | 0.3 | +11 853 | +141.49% | ||
| 495 | 2022-09-21 12:40:05 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 300 | 25.815 | 7 745 | 20 231 | 0.3 | +12 486 | +161.22% | ||
| 496 | 2021-03-19 14:34:38 | НМТП ао | NMTP | 9.865 | +0.15% | 400 | 7.795 | 3 118 | 3 946 | 0.1 | +828 | +26.56% | ||
| 497 | 2022-11-07 12:06:53 | НМТП ао | NMTP | 9.865 | +0.15% | 400 | 4.715 | 1 886 | 3 946 | 0.1 | +2 060 | +109.23% | ||
| 498 | 2022-10-24 10:47:38 | НМТП ао | NMTP | 9.865 | +0.15% | 500 | 4.625 | 2 313 | 4 933 | 0.1 | +2 620 | +113.30% | ||
| 499 | 2020-06-16 12:21:17 | НМТП ао | NMTP | 9.865 | +0.15% | 500 | 10.995 | 5 498 | 4 933 | 0.1 | -565 | -10.28% | ||
| 500 | 2022-08-08 13:52:30 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 600 | 29.165 | 17 499 | 40 461 | 0.7 | +22 962 | +131.22% | ||
| 501 | 2022-12-12 11:21:08 | НМТП ао | NMTP | 9.865 | +0.15% | 600 | 4.63 | 2 778 | 5 919 | 0.1 | +3 141 | +113.07% | ||
| 502 | 2022-05-11 15:28:35 | НМТП ао | NMTP | 9.865 | +0.15% | 600 | 5.54 | 3 324 | 5 919 | 0.1 | +2 595 | +78.07% | ||
| 503 | 2022-12-05 12:44:55 | НМТП ао | NMTP | 9.865 | +0.15% | 600 | 4.675 | 2 805 | 5 919 | 0.1 | +3 114 | +111.02% | ||
| 504 | 2020-08-14 16:13:29 | НМТП ао | NMTP | 9.865 | +0.15% | 700 | 9.17 | 6 419 | 6 906 | 0.1 | +487 | +7.58% | ||
| 505 | 2022-12-27 13:40:12 | НМТП ао | NMTP | 9.865 | +0.15% | 900 | 4.545 | 4 091 | 8 879 | 0.2 | +4 788 | +117.05% | ||
| 506 | 2020-07-09 10:27:58 | Юнипро ао | UPRO | 1.920 | +0.21% | 1000 | 2.856 | 2 856 | 1 920 | 0.0 | -936 | -32.77% | ||
| 507 | 2021-09-20 10:15:04 | РусГидро | HYDR | 0.6665 | -0.83% | 1000 | 0.8142 | 814 | 667 | 0.0 | -148 | -18.14% | ||
| 508 | 2022-08-30 13:35:23 | НМТП ао | NMTP | 9.865 | +0.15% | 1000 | 5.32 | 5 320 | 9 865 | 0.2 | +4 545 | +85.43% | ||
| 509 | 2021-04-26 10:13:30 | РГС СК ао | RGSS | 0.2696 | -0.88% | 1000 | 0.2332 | 233 | 270 | 0.0 | +36 | +15.61% | ||
| 510 | 2022-05-30 11:49:05 | РусГидро | HYDR | 0.6665 | -0.83% | 1000 | 0.8005 | 801 | 667 | 0.0 | -134 | -16.74% | ||
| 511 | 2020-08-20 12:04:59 | Юнипро ао | UPRO | 1.920 | +0.21% | 1000 | 2.711 | 2 711 | 1 920 | 0.0 | -791 | -29.18% | ||
| 512 | 2022-08-22 12:52:21 | НМТП ао | NMTP | 9.865 | +0.15% | 1000 | 4.9 | 4 900 | 9 865 | 0.2 | +4 965 | +101.33% | ||
| 513 | 2022-09-12 13:21:20 | НМТП ао | NMTP | 9.865 | +0.15% | 1000 | 5.22 | 5 220 | 9 865 | 0.2 | +4 645 | +88.98% | ||
| 514 | 2022-06-27 15:03:01 | НМТП ао | NMTP | 9.865 | +0.15% | 1000 | 5.445 | 5 445 | 9 865 | 0.2 | +4 420 | +81.18% | ||
| 515 | 2022-09-05 10:50:53 | НМТП ао | NMTP | 9.865 | +0.15% | 1000 | 5.345 | 5 345 | 9 865 | 0.2 | +4 520 | +84.57% | ||
| 516 | 2022-09-26 10:15:45 | НМТП ао | NMTP | 9.865 | +0.15% | 1000 | 4.070 | 4 070 | 9 865 | 0.2 | +5 795 | +142.38% | ||
| 517 | 2022-07-25 10:30:57 | НМТП ао | NMTP | 9.865 | +0.15% | 1000 | 4.63 | 4 630 | 9 865 | 0.2 | +5 235 | +113.07% | ||
| 518 | 2021-08-09 12:51:24 | РусГидро | HYDR | 0.6665 | -0.83% | 1000 | 0.8287 | 829 | 667 | 0.0 | -162 | -19.57% | ||
| 519 | 2019-12-15 17:16:21 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 1100 | 31.73 | 34 903 | 74 179 | 1.3 | +39 276 | +112.53% | ||
| 520 | 2022-08-15 10:57:32 | НМТП ао | NMTP | 9.865 | +0.15% | 1100 | 4.775 | 5 253 | 10 852 | 0.2 | +5 599 | +106.60% | ||
| 521 | 2024-04-09 07:21:38 | ГМКНорНик | GMKN | 129.00 | -0.71% | 1200 | 191.4267 | 229 712 | 154 800 | 2.6 | -74 912 | -32.61% | ||
| 522 | 2022-09-27 11:03:38 | Сургнфгз-п | SNGSP | 67.435 | +0.39% | 1400 | 21.355 | 29 897 | 94 409 | 1.6 | +64 512 | +215.78% | ||
| 523 | 2022-08-15 10:57:51 | НМТП ао | NMTP | 9.865 | +0.15% | 1500 | 4.79 | 7 185 | 14 798 | 0.3 | +7 613 | +105.95% | ||
| 524 | 2023-01-17 11:22:11 | +МосЭнерго | MSNG | 3.1060 | -0.94% | 2000 | 1.741 | 3 482 | 6 212 | 0.1 | +2 730 | +78.40% | ||
| 525 | 2021-04-23 11:04:56 | РГС СК ао | RGSS | 0.2696 | -0.88% | 2000 | 0.2346 | 469 | 539 | 0.0 | +70 | +14.92% | ||
| 526 | 2020-06-01 13:26:08 | Юнипро ао | UPRO | 1.920 | +0.21% | 2000 | 2.726 | 5 452 | 3 840 | 0.1 | -1 612 | -29.57% | ||
| 527 | 2022-04-29 16:57:59 | Юнипро ао | UPRO | 1.920 | +0.21% | 2000 | 1.433 | 2 866 | 3 840 | 0.1 | +974 | +33.98% | ||
| 528 | 2020-10-08 18:00:30 | Юнипро ао | UPRO | 1.920 | +0.21% | 2000 | 2.755 | 5 510 | 3 840 | 0.1 | -1 670 | -30.31% | ||
| 529 | 2019-12-15 17:09:58 | НМТП ао | NMTP | 9.865 | +0.15% | 2700 | 7.646 | 20 644 | 26 636 | 0.5 | +5 991 | +29.02% | ||
| 530 | 2020-11-16 11:38:19 | Юнипро ао | UPRO | 1.920 | +0.21% | 3000 | 2.754 | 8 262 | 5 760 | 0.1 | -2 502 | -30.28% | ||
| 531 | 2022-12-19 11:18:03 | +МосЭнерго | MSNG | 3.1060 | -0.94% | 3000 | 1.7145 | 5 144 | 9 318 | 0.2 | +4 175 | +81.16% | ||
| 532 | 2023-01-09 12:33:57 | +МосЭнерго | MSNG | 3.1060 | -0.94% | 3000 | 1.7905 | 5 372 | 9 318 | 0.2 | +3 947 | +73.47% | ||
| 533 | 2022-06-06 10:53:31 | Юнипро ао | UPRO | 1.920 | +0.21% | 3000 | 1.24 | 3 720 | 5 760 | 0.1 | +2 040 | +54.84% | ||
| 534 | 2022-05-16 10:48:08 | Юнипро ао | UPRO | 1.920 | +0.21% | 3000 | 1.391 | 4 173 | 5 760 | 0.1 | +1 587 | +38.03% | ||
| 535 | 2021-09-13 10:30:12 | РусГидро | HYDR | 0.6665 | -0.83% | 3000 | 0.8109 | 2 433 | 2 000 | 0.0 | -433 | -17.81% | ||
| 536 | 2022-05-30 11:48:46 | Юнипро ао | UPRO | 1.920 | +0.21% | 3000 | 1.25 | 3 750 | 5 760 | 0.1 | +2 010 | +53.60% | ||
| 537 | 2022-05-11 15:28:13 | Юнипро ао | UPRO | 1.920 | +0.21% | 3000 | 1.394 | 4 182 | 5 760 | 0.1 | +1 578 | +37.73% | ||
| 538 | 2022-12-27 13:40:49 | +МосЭнерго | MSNG | 3.1060 | -0.94% | 4000 | 1.7535 | 7 014 | 12 424 | 0.2 | +5 410 | +77.13% | ||
| 539 | 2023-02-20 10:41:09 | +МосЭнерго | MSNG | 3.1060 | -0.94% | 4000 | 1.9459 | 7 784 | 12 424 | 0.2 | +4 640 | +59.62% | ||
| 540 | 2023-01-03 15:36:34 | +МосЭнерго | MSNG | 3.1060 | -0.94% | 4000 | 1.7655 | 7 062 | 12 424 | 0.2 | +5 362 | +75.93% | ||
| 541 | 2023-02-13 10:57:51 | +МосЭнерго | MSNG | 3.1060 | -0.94% | 4000 | 2.0075 | 8 030 | 12 424 | 0.2 | +4 394 | +54.72% | ||
| 542 | 2021-04-22 11:35:40 | РГС СК ао | RGSS | 0.2696 | -0.88% | 4000 | 0.2368 | 947 | 1 078 | 0.0 | +131 | +13.85% | ||
| 543 | 2023-01-23 10:46:32 | +МосЭнерго | MSNG | 3.1060 | -0.94% | 5000 | 1.7694 | 8 847 | 15 530 | 0.3 | +6 683 | +75.54% | ||
| 544 | 2022-05-23 12:35:22 | Юнипро ао | UPRO | 1.920 | +0.21% | 5000 | 1.313 | 6 565 | 9 600 | 0.2 | +3 035 | +46.23% | ||
| 545 | 2022-09-26 10:16:06 | Юнипро ао | UPRO | 1.920 | +0.21% | 5000 | 1.125 | 5 625 | 9 600 | 0.2 | +3 975 | +70.67% | ||
| 546 | 2022-12-12 11:20:50 | +МосЭнерго | MSNG | 3.1060 | -0.94% | 5000 | 1.714 | 8 570 | 15 530 | 0.3 | +6 960 | +81.21% | ||
| 547 | 2023-01-09 12:33:44 | ОГК-2 ао | OGKB | 0.4566 | -1.95% | 5000 | 0.5883 | 2 942 | 2 283 | 0.0 | -659 | -22.39% | ||
| 548 | 2022-05-04 10:54:17 | Юнипро ао | UPRO | 1.920 | +0.21% | 6000 | 1.435 | 8 610 | 11 520 | 0.2 | +2 910 | +33.80% | ||
| 549 | 2021-08-02 10:55:41 | РусГидро | HYDR | 0.6665 | -0.83% | 6000 | 0.8173 | 4 904 | 3 999 | 0.1 | -905 | -18.45% | ||
| 550 | 2023-03-13 10:34:42 | +МосЭнерго | MSNG | 3.1060 | -0.94% | 6000 | 2.227 | 13 362 | 18 636 | 0.3 | +5 274 | +39.47% | ||
| 551 | 2022-12-19 11:18:31 | РусГидро | HYDR | 0.6665 | -0.83% | 8000 | 0.7261 | 5 809 | 5 332 | 0.1 | -477 | -8.21% | ||
| 552 | 2019-12-15 17:17:13 | Юнипро ао | UPRO | 1.920 | +0.21% | 8000 | 2.68 | 21 440 | 15 360 | 0.3 | -6 080 | -28.36% | ||
| 553 | 2023-03-06 10:31:56 | ОГК-2 ао | OGKB | 0.4566 | -1.95% | 9000 | 0.6067 | 5 460 | 4 109 | 0.1 | -1 351 | -24.74% | ||
| 554 | 2020-04-14 13:21:56 | Россети | FEES | 0.10452 | -0.48% | 10000 | 0.1789 | 1 789 | 1 045 | 0.0 | -744 | -41.58% | ||
| 555 | 2020-01-14 11:10:48 | ВТБ ао | VTBR | 0.020930 | -0.99% | 10000 | 0.048195 | 482 | 209 | 0.0 | -273 | -56.57% | ||
| 556 | 2022-02-07 12:17:47 | Россети | FEES | 0.10452 | -0.48% | 10000 | 0.13732 | 1 373 | 1 045 | 0.0 | -328 | -23.89% | ||
| 557 | 2020-04-14 13:22:19 | Россети | FEES | 0.10452 | -0.48% | 10000 | 0.17896 | 1 790 | 1 045 | 0.0 | -744 | -41.60% | ||
| 558 | 2020-10-12 14:18:51 | Россети | FEES | 0.10452 | -0.48% | 10000 | 0.1944 | 1 944 | 1 045 | 0.0 | -899 | -46.23% | ||
| 559 | 2023-01-30 11:12:02 | ОГК-2 ао | OGKB | 0.4566 | -1.95% | 11000 | 0.5877 | 6 465 | 5 023 | 0.1 | -1 442 | -22.31% | ||
| 560 | 2023-02-27 12:28:23 | ОГК-2 ао | OGKB | 0.4566 | -1.95% | 14000 | 0.5971 | 8 359 | 6 392 | 0.1 | -1 967 | -23.53% | ||
| 561 | 2023-02-06 12:45:09 | ОГК-2 ао | OGKB | 0.4566 | -1.95% | 17000 | 0.6039 | 10 266 | 7 762 | 0.1 | -2 504 | -24.39% | ||
| 562 | 2022-11-28 11:36:09 | ОГК-2 ао | OGKB | 0.4566 | -1.95% | 17000 | 0.5358 | 9 109 | 7 762 | 0.1 | -1 346 | -14.78% | ||
| 563 | 2022-11-21 10:16:43 | ОГК-2 ао | OGKB | 0.4566 | -1.95% | 18000 | 0.5405 | 9 729 | 8 219 | 0.1 | -1 510 | -15.52% | ||
| 564 | 2022-12-05 12:44:44 | ОГК-2 ао | OGKB | 0.4566 | -1.95% | 20000 | 0.5286 | 10 572 | 9 132 | 0.2 | -1 440 | -13.62% | ||
| 565 | 2020-08-12 11:09:05 | Россети | FEES | 0.10452 | -0.48% | 20000 | 0.20256 | 4 051 | 2 090 | 0.0 | -1 961 | -48.40% | ||
| 566 | 2020-08-10 10:15:40 | Россети | FEES | 0.10452 | -0.48% | 20000 | 0.2011 | 4 022 | 2 090 | 0.0 | -1 932 | -48.03% | ||
| 567 | 2020-10-16 13:04:31 | Россети | FEES | 0.10452 | -0.48% | 20000 | 0.18604 | 3 721 | 2 090 | 0.0 | -1 630 | -43.82% | ||
| 568 | 2020-10-15 11:37:21 | Россети | FEES | 0.10452 | -0.48% | 20000 | 0.19126 | 3 825 | 2 090 | 0.0 | -1 735 | -45.35% | ||
| 569 | 2020-01-06 10:50:23 | ВТБ ао | VTBR | 0.020930 | -0.99% | 30000 | 0.04603 | 1 381 | 628 | 0.0 | -753 | -54.53% | ||
| 570 | 2022-05-04 10:54:36 | Россети | FEES | 0.10452 | -0.48% | 30000 | 0.09972 | 2 992 | 3 136 | 0.1 | +144 | +4.81% | ||
| 571 | 2020-08-14 13:00:41 | Россети | FEES | 0.10452 | -0.48% | 30000 | 0.2027 | 6 081 | 3 136 | 0.1 | -2 945 | -48.44% | ||
| 572 | 2020-07-22 13:12:45 | Россети | FEES | 0.10452 | -0.48% | 30000 | 0.19476 | 5 843 | 3 136 | 0.1 | -2 707 | -46.33% | ||
| 573 | 2023-03-29 10:32:24 | ЭЛ5Энер ао | ELFV | 0.6042 | -0.36% | 38000 | 0.8930657894739999 | 33 937 | 22 960 | 0.4 | -10 977 | -32.35% | ||
| 574 | 2020-10-08 18:01:34 | Россети | FEES | 0.10452 | -0.48% | 40000 | 0.19734 | 7 894 | 4 181 | 0.1 | -3 713 | -47.04% | ||
| 575 | 2022-06-06 10:53:16 | Россети | FEES | 0.10452 | -0.48% | 40000 | 0.08898 | 3 559 | 4 181 | 0.1 | +622 | +17.46% | ||
| 576 | 2020-11-16 11:37:38 | Россети | FEES | 0.10452 | -0.48% | 50000 | 0.1977 | 9 885 | 5 226 | 0.1 | -4 659 | -47.13% | ||
| 577 | 2022-03-31 11:42:15 | Россети | FEES | 0.10452 | -0.48% | 50000 | 0.11304 | 5 652 | 5 226 | 0.1 | -426 | -7.54% | ||
| 578 | 2022-05-23 12:35:40 | Россети | FEES | 0.10452 | -0.48% | 50000 | 0.10194 | 5 097 | 5 226 | 0.1 | +129 | +2.53% | ||
| 579 | 2022-05-16 10:48:23 | Россети | FEES | 0.10452 | -0.48% | 70000 | 0.1 | 7 000 | 7 316 | 0.1 | +316 | +4.52% | ||
| 580 | 2022-05-30 11:48:29 | Россети | FEES | 0.10452 | -0.48% | 70000 | 0.10170 | 7 119 | 7 316 | 0.1 | +197 | +2.77% | ||
| 581 | 2022-05-11 15:27:55 | Россети | FEES | 0.10452 | -0.48% | 70000 | 0.1 | 7 000 | 7 316 | 0.1 | +316 | +4.52% | ||
| 582 | 2019-12-15 17:16:03 | РГС СК ао | RGSS | 0.2696 | -0.88% | 190000 | 0.1485 | 28 215 | 51 224 | 0.9 | +23 009 | +81.55% | ||
| 583 | 2019-12-15 17:12:00 | Россети | FEES | 0.10452 | -0.48% | 190000 | 0.19089 | 36 269 | 19 859 | 0.3 | -16 410 | -45.25% | ||
| 584 | 2020-01-13 10:10:38 | ВТБ ао | VTBR | 0.020930 | -0.99% | 200000 | 0.0481 | 9 620 | 4 186 | 0.1 | -5 434 | -56.49% | ||
| 585 | 2019-12-15 17:14:49 | ВТБ ао | VTBR | 0.020930 | -0.99% | 260000 | 0.04038 | 10 499 | 5 442 | 0.1 | -5 057 | -48.17% | ||
| 586 | 2023-02-15 10:17:44 | ВТБ ао | VTBR | 0.020930 | -0.99% | 1000000 | 0.01668 | 16 680 | 20 930 | 0.4 | +4 250 | +25.48% |
| Нач. стоимость активов, руб | 4 496 411 ₽ |
| Текущ. стоимость активов, руб | 5 890 528 ₽ |
| прибыль/убыток | + 1 397 612 ₽ |
| прирост активов, % | + 31.08% |
Деньги на счете (наличность)
| Рубли | 750 ₽ |
| Всего в долларах | $ 8 |
| Всего в евро | 8 € |
| Всего в юанях | 63 ¥ |
Ожидаемые дивиденды по портфелю
| № | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
|---|---|---|---|---|---|---|---|
| 1 | Сургнфгз-п | 2023, год | 17.07.2024 | 12,29 | 18,2% | 124 129 | 37,6% |
| 2 | Сбербанк-п | 2023, год | 10.07.2024 | 33,3 | 10,1% | 76 590 | 14,8% |
| 3 | ФосАгро ао | 2023, 4 кв | 10.07.2024 | 294 | 5,0% | 53 214 | 5,3% |
| 4 | РСетиЛЭ-п | 2023, год | 01.07.2024 | 22,2453 | 10,2% | 22 245 | 13,7% |
| 5 | НМТП ао | 2023, год | 09.07.2024 | 0,772 | 7,8% | 14 900 | 12,2% |
| 6 | МТС-ао | 2023, год | 15.07.2024 | 35 | 12,0% | 12 250 | 11,3% |
| 7 | +МосЭнерго | 2023, год | 08.07.2024 | 0,16038 | 5,2% | 6 415 | 8,7% |
| 8 | Совкомфлот | 2023, год | 18.07.2024 | 11,27 | 9,3% | 6 086 | 12,8% |
| 9 | Газпрнефть | 2023, 4 кв | 05.07.2024 | 19,49 | 2,8% | 4 561 | 4,9% |
| 10 | ФосАгро ао | 2024, 1 кв | 10.07.2024 | 15 | 0,3% | 2 715 | 0,3% |
| 11 | Система ао | 2023, год | 16.07.2024 | 0,52 | 2,2% | 104 | 1,5% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
| Ожидаемые дивид. доходы | 323 209₽ |
| Ваша див. доходность див. бумаг | 9,3% |
| Ваша див. доходность портфеля акций | 7,2% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа| № | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Северсталь | 1 298 | 1 060 | 917 | 241.3 | 14.8% | 80% | 5.4 | 1.4 | 2.0 | 3.2 | 36% | -0.7 | LTM-МСФО | |||
| 2 | ФосАгро | 758 | 1 018 | 443 | 98.1 | 10.2% | 79% | 7.7 | 1.7 | 4.5 | 5.9 | 39% | 1.5 | LTM-МСФО | |||
| 3 | НОВАТЭК | 3 295 | 3 304 | 1 372 | 463.0 | 7.2% | 52% | 7.1 | 2.4 | 1.3 | 3.7 | 65% | 0.0 | LTM-МСФО | |||
| 4 | Лукойл | 4 990 | 4 206 | 7 928 | 1 155.0 | 13.1% | 55% | 4.3 | 0.6 | 0.8 | LTM-МСФО | ||||||
| 5 | Группа Позитив | 200 | 204 | 22 | 9.7 | 4.4% | 91% | 20.6 | 9.0 | 35.3 | 18.8 | 49% | 0.4 | LTM-МСФО | |||
| 6 | Газпром | 2 772 | 7 827 | 8 542 | -629.0 | 0.0% | -4.4 | 0.3 | 0.2 | 4.4 | 21% | 2.9 | LTM-МСФО | ||||
| 7 | Газпромнефть | 3 317 | 3 622 | 3 520 | 641.1 | 14.6% | 76% | 5.2 | 0.9 | 1.1 | LTM-МСФО | ||||||
| 8 | МТС | 585 | 1 065 | 606 | 54.6 | 12.0% | 128% | 10.7 | 1.0 | -3.3 | 4.5 | 39% | 2.1 | LTM-МСФО | |||
| 9 | Globaltrans | 112 | 84 | 105 | 38.6 | 0.0% | 2.9 | 1.1 | 1.1 | 1.6 | 50% | -0.5 | LTM-МСФО | ||||
| 10 | Московская биржа | 525 | 525 | 116 | 65.9 | 7.5% | 60% | 8.0 | 4.5 | 5.9 | 77% | LTM-МСФО | |||||
| 11 | Совкомфлот | 288 | 309 | 173 | 83.5 | 14.5% | 50% | 3.4 | 1.7 | 0.7 | 2.3 | 78% | 0.2 | LTM-МСФО | |||
| 12 | Россети Ленэнерго | 178 | 181 | 109 | 19.9 | 2.3% | 10.2% | 29% | 8.9 | 1.6 | 1.0 | 3.0 | 56% | 0.1 | LTM-МСФО | ||
| 13 | ММК | 616 | 525 | 763 | 118.2 | 5.0% | 26% | 5.2 | 0.8 | 0.9 | 2.7 | 26% | -0.5 | LTM-МСФО | |||
| 14 | Сургутнефтегаз | 1 569 | -4 398 | 2 245 | 1 322.0 | 2.9% | 18.2% | 9% | 1.2 | 0.7 | 0.2 | LTM-МСФО | |||||
| 15 | НМТП | 190 | 165 | 67 | 29.6 | 7.8% | 50% | 6.4 | 2.8 | 1.3 | 3.8 | 64% | -0.6 | LTM-МСФО | |||
| 16 | АФК Система | 227 | 1 289 | 1 046 | -9.1 | 2.2% | -55% | -25.1 | 0.2 | -2.1 | 4.9 | 25% | 4.0 | LTM-МСФО | |||
| 17 | Юнипро | 121 | 71 | 119 | 22.0 | 0.0% | 5.5 | 1.0 | 0.8 | 1.6 | 37% | -1.1 | LTM-МСФО | ||||
| 18 | Русгидро | 296 | 618 | 510 | 78.6 | 0.0% | 3.8 | 0.6 | 0.5 | 4.7 | 26% | 2.4 | LTM-МСФО | ||||
| 19 | Росгосстрах | 132 | 130 | 126 | 2.5 | 0.0% | 53.9 | 1.0 | 2.9 | LTM-МСФО | |||||||
| 20 | ГМК Норникель | 1 972 | 2 651 | 1 172 | 210.7 | 709.6% | 66% | 9.4 | 1.7 | 3.6 | 4.5 | 50% | 1.2 | LTM-МСФО | |||
| 21 | Мосэнерго | 123 | 75 | 168 | 2.1 | 5.2% | 307% | 59.9 | 0.7 | 0.3 | 3.3 | 14% | -2.1 | LTM-МСФО | |||
| 22 | ОГК-2 | 50 | 50 | 120 | 15.8 | 0.0% | 3.2 | 0.4 | 1.7 | 25% | LTM-МСФО | ||||||
| 23 | ФСК Россети | 221 | 689 | 1 379 | 161.3 | 0.0% | 1.4 | 0.2 | 0.1 | 1.3 | 38% | 0.9 | LTM-МСФО |
| № | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк | 7 400 | 3 428.0 | 1 508.6 | 10.2% | 10.1% | 50% | 4.9 | 1.12 | 5.97% | 22.9% | 2.80% | LTM-МСФО | ||
| 2 | ВТБ | 1 083 | 1 068.3 | 403.2 | 0.0% | 0.0% | 2.7 | 0.48 | 2.88% | 22.1% | LTM-МСФО |
Чтобы купить акции, выберите надежного брокера:
