лонги
5 695 677 ₽
Акции РФ | 5 694 927 ₽ | 31.53% |
Наличность руб | 750 ₽ | |
Общая стоимость | 5 695 677 ₽ | |
Прибыль | 1 366 025 ₽ | 23.98% |
Акции в рублях
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-06-07 11:52:48 | ФосАгро ао | PHOR | 5 852 | -1.48% | 3 | 5886 | 17 658 | 17 556 | 0.3 | -102 | -0.58% | ||
2 | 2024-04-09 07:21:38 | ГМКНорНик | GMKN | 131.40 | +0.17% | 1200 | 191.4267 | 229 712 | 157 680 | 2.8 | -72 032 | -31.36% | ||
3 | 2024-02-05 14:17:24 | ФосАгро ао | PHOR | 5 852 | -1.48% | 10 | 6761 | 67 610 | 58 520 | 1.0 | -9 090 | -13.44% | ||
4 | 2024-02-01 11:58:29 | ФосАгро ао | PHOR | 5 852 | -1.48% | 10 | 6769 | 67 690 | 58 520 | 1.0 | -9 170 | -13.55% | ||
5 | 2024-01-23 12:55:23 | Сбербанк-п | SBERP | 323.98 | +1.24% | 100 | 276.9 | 27 690 | 32 398 | 0.6 | +4 708 | +17.00% | ||
6 | 2024-01-17 10:21:05 | Сбербанк-п | SBERP | 323.98 | +1.24% | 150 | 277 | 41 550 | 48 597 | 0.9 | +7 047 | +16.96% | ||
7 | 2023-12-26 11:39:29 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 20 | 1 344.8 | 26 896 | 30 672 | 0.5 | +3 776 | +14.04% | ||
8 | 2023-11-06 10:27:51 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 100 | 208.95 | 20 895 | 22 395 | 0.4 | +1 500 | +7.18% | ||
9 | 2023-10-30 10:29:08 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 50 | 208 | 10 400 | 11 198 | 0.2 | +798 | +7.67% | ||
10 | 2023-10-30 10:28:45 | Сбербанк-п | SBERP | 323.98 | +1.24% | 50 | 269.14 | 13 457 | 16 199 | 0.3 | +2 742 | +20.38% | ||
11 | 2023-10-27 11:07:45 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 100 | 207.9 | 20 790 | 22 395 | 0.4 | +1 605 | +7.72% | ||
12 | 2023-10-20 11:56:40 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 40 | 199.55 | 7 982 | 8 958 | 0.2 | +976 | +12.23% | ||
13 | 2023-10-17 11:33:43 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 100 | 200.18 | 20 018 | 22 395 | 0.4 | +2 377 | +11.87% | ||
14 | 2023-10-02 11:30:58 | ЛУКОЙЛ | LKOH | 7 257.5 | +0.74% | 1 | 6753 | 6 753 | 7 258 | 0.1 | +505 | +7.47% | ||
15 | 2023-10-02 11:30:46 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 1 | 1 363.2 | 1 363 | 1 534 | 0.0 | +170 | +12.50% | ||
16 | 2023-09-14 13:27:24 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 3 | 1 281.2 | 3 844 | 4 601 | 0.1 | +757 | +19.70% | ||
17 | 2023-09-07 12:07:08 | ФосАгро ао | PHOR | 5 852 | -1.48% | 2 | 7278 | 14 556 | 11 704 | 0.2 | -2 852 | -19.59% | ||
18 | 2023-08-31 12:04:32 | ФосАгро ао | PHOR | 5 852 | -1.48% | 2 | 7348 | 14 696 | 11 704 | 0.2 | -2 992 | -20.36% | ||
19 | 2023-08-28 12:09:47 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 7574 | 7 574 | 5 852 | 0.1 | -1 722 | -22.74% | ||
20 | 2023-08-22 11:30:47 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 7609 | 7 609 | 5 852 | 0.1 | -1 757 | -23.09% | ||
21 | 2023-08-14 10:48:30 | ФосАгро ао | PHOR | 5 852 | -1.48% | 4 | 7561 | 30 244 | 23 408 | 0.4 | -6 836 | -22.60% | ||
22 | 2023-08-10 13:04:29 | ФосАгро ао | PHOR | 5 852 | -1.48% | 4 | 7552 | 30 208 | 23 408 | 0.4 | -6 800 | -22.51% | ||
23 | 2023-08-08 12:45:25 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 7487 | 7 487 | 5 852 | 0.1 | -1 635 | -21.84% | ||
24 | 2023-08-04 10:22:30 | ФосАгро ао | PHOR | 5 852 | -1.48% | 3 | 7560 | 22 680 | 17 556 | 0.3 | -5 124 | -22.59% | ||
25 | 2023-07-31 11:24:39 | ФосАгро ао | PHOR | 5 852 | -1.48% | 5 | 7525 | 37 625 | 29 260 | 0.5 | -8 365 | -22.23% | ||
26 | 2023-07-25 11:37:20 | ФосАгро ао | PHOR | 5 852 | -1.48% | 3 | 7462 | 22 386 | 17 556 | 0.3 | -4 830 | -21.58% | ||
27 | 2023-07-24 10:26:22 | ФосАгро ао | PHOR | 5 852 | -1.48% | 4 | 7417 | 29 668 | 23 408 | 0.4 | -6 260 | -21.10% | ||
28 | 2023-07-10 16:31:54 | ФосАгро ао | PHOR | 5 852 | -1.48% | 2 | 7298 | 14 596 | 11 704 | 0.2 | -2 892 | -19.81% | ||
29 | 2023-07-03 10:39:01 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 7324 | 7 324 | 5 852 | 0.1 | -1 472 | -20.10% | ||
30 | 2023-06-26 11:24:00 | Газпрнефть | SIBN | 700.80 | -0.34% | 8 | 517.55 | 4 140 | 5 606 | 0.1 | +1 466 | +35.41% | ||
31 | 2023-06-26 11:23:34 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 7415 | 7 415 | 5 852 | 0.1 | -1 563 | -21.08% | ||
32 | 2023-06-19 10:55:58 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 200 | 36.1 | 7 220 | 13 074 | 0.2 | +5 854 | +81.08% | ||
33 | 2023-06-19 10:55:38 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 7466 | 7 466 | 5 852 | 0.1 | -1 614 | -21.62% | ||
34 | 2023-06-19 10:55:24 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 168.86 | 1 689 | 1 162 | 0.0 | -526 | -31.17% | ||
35 | 2023-06-16 10:54:51 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 7465 | 7 465 | 5 852 | 0.1 | -1 613 | -21.61% | ||
36 | 2023-06-13 11:05:25 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 35.345 | 3 535 | 6 537 | 0.1 | +3 003 | +84.95% | ||
37 | 2023-06-13 11:05:08 | Сбербанк-п | SBERP | 323.98 | +1.24% | 30 | 240.6 | 7 218 | 9 719 | 0.2 | +2 501 | +34.66% | ||
38 | 2023-06-13 11:04:55 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 7532 | 7 532 | 5 852 | 0.1 | -1 680 | -22.30% | ||
39 | 2023-06-05 11:28:50 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 7535 | 7 535 | 5 852 | 0.1 | -1 683 | -22.34% | ||
40 | 2023-06-05 11:28:37 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 200 | 32.47 | 6 494 | 13 074 | 0.2 | +6 580 | +101.32% | ||
41 | 2023-06-05 11:28:22 | Сбербанк-п | SBERP | 323.98 | +1.24% | 30 | 240.22 | 7 207 | 9 719 | 0.2 | +2 513 | +34.87% | ||
42 | 2023-05-29 13:09:57 | Сбербанк-п | SBERP | 323.98 | +1.24% | 150 | 245 | 36 750 | 48 597 | 0.9 | +11 847 | +32.24% | ||
43 | 2023-05-29 11:17:24 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 7567 | 7 567 | 5 852 | 0.1 | -1 715 | -22.66% | ||
44 | 2023-05-29 11:17:09 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 200 | 31.42 | 6 284 | 13 074 | 0.2 | +6 790 | +108.05% | ||
45 | 2023-05-29 11:16:55 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 40 | 164.85 | 6 594 | 4 649 | 0.1 | -1 945 | -29.50% | ||
46 | 2023-05-22 10:55:14 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 30 | 174.14 | 5 224 | 3 487 | 0.1 | -1 738 | -33.26% | ||
47 | 2023-05-22 10:54:53 | ФосАгро ао | PHOR | 5 852 | -1.48% | 3 | 7327 | 21 981 | 17 556 | 0.3 | -4 425 | -20.13% | ||
48 | 2023-05-15 11:31:37 | ФосАгро ао | PHOR | 5 852 | -1.48% | 2 | 7167 | 14 334 | 11 704 | 0.2 | -2 630 | -18.35% | ||
49 | 2023-05-15 11:31:26 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 30 | 174.56 | 5 237 | 3 487 | 0.1 | -1 750 | -33.42% | ||
50 | 2023-05-08 13:32:07 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 7045 | 7 045 | 5 852 | 0.1 | -1 193 | -16.93% | ||
51 | 2023-05-08 13:31:54 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 1 | 945.2 | 945 | 1 534 | 0.0 | +588 | +62.25% | ||
52 | 2023-05-02 10:55:41 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 7286 | 7 286 | 5 852 | 0.1 | -1 434 | -19.68% | ||
53 | 2023-05-02 10:55:28 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 20 | 181.03 | 3 621 | 2 324 | 0.0 | -1 296 | -35.80% | ||
54 | 2023-05-02 10:55:13 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 1 | 993 | 993 | 1 534 | 0.0 | +541 | +54.44% | ||
55 | 2023-04-24 11:16:42 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 7340 | 7 340 | 5 852 | 0.1 | -1 488 | -20.27% | ||
56 | 2023-04-24 11:16:28 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 181.8 | 1 818 | 1 162 | 0.0 | -656 | -36.07% | ||
57 | 2023-04-17 10:49:58 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 30 | 180.49 | 5 415 | 3 487 | 0.1 | -1 928 | -35.61% | ||
58 | 2023-04-17 10:49:41 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 7194 | 7 194 | 5 852 | 0.1 | -1 342 | -18.65% | ||
59 | 2023-04-10 13:39:07 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 20 | 173.66 | 3 473 | 2 324 | 0.0 | -1 149 | -33.08% | ||
60 | 2023-04-10 13:38:53 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 7235 | 7 235 | 5 852 | 0.1 | -1 383 | -19.12% | ||
61 | 2023-04-07 12:12:40 | ФосАгро ао | PHOR | 5 852 | -1.48% | 4 | 7269 | 29 076 | 23 408 | 0.4 | -5 668 | -19.49% | ||
62 | 2023-04-03 11:37:11 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 40 | 147.9 | 5 916 | 8 958 | 0.2 | +3 042 | +51.42% | ||
63 | 2023-04-03 11:36:56 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 300 | 32.008 | 9 602 | 19 611 | 0.3 | +10 009 | +104.23% | ||
64 | 2023-03-29 10:32:24 | ЭЛ5Энер ао | ELFV | 0.5740 | -0.45% | 38000 | 0.8930657894739999 | 33 937 | 21 812 | 0.4 | -12 125 | -35.73% | ||
65 | 2023-03-27 10:47:52 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 200 | 30.095 | 6 019 | 13 074 | 0.2 | +7 055 | +117.21% | ||
66 | 2023-03-27 10:47:38 | МТС-ао | MTSS | 290.70 | -0.62% | 20 | 253.3 | 5 066 | 5 814 | 0.1 | +748 | +14.77% | ||
67 | 2023-03-22 11:14:37 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 50 | 138.75 | 6 938 | 11 198 | 0.2 | +4 260 | +61.41% | ||
68 | 2023-03-22 11:14:21 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 10 | 138.7 | 1 387 | 2 240 | 0.0 | +853 | +61.46% | ||
69 | 2023-03-22 11:13:52 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 300 | 29.105 | 8 732 | 19 611 | 0.3 | +10 880 | +124.60% | ||
70 | 2023-03-13 10:34:42 | +МосЭнерго | MSNG | 3.1695 | -1.34% | 6000 | 2.227 | 13 362 | 19 017 | 0.3 | +5 655 | +42.32% | ||
71 | 2023-03-13 10:34:29 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 300 | 27.79 | 8 337 | 19 611 | 0.3 | +11 274 | +135.23% | ||
72 | 2023-03-06 10:31:56 | ОГК-2 ао | OGKB | 0.4698 | -0.63% | 9000 | 0.6067 | 5 460 | 4 228 | 0.1 | -1 232 | -22.56% | ||
73 | 2023-03-06 10:31:41 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 300 | 27.925 | 8 378 | 19 611 | 0.3 | +11 234 | +134.09% | ||
74 | 2023-02-27 12:29:29 | Газпрнефть | SIBN | 700.80 | -0.34% | 10 | 413.05 | 4 131 | 7 008 | 0.1 | +2 878 | +69.66% | ||
75 | 2023-02-27 12:28:23 | ОГК-2 ао | OGKB | 0.4698 | -0.63% | 14000 | 0.5971 | 8 359 | 6 577 | 0.1 | -1 782 | -21.32% | ||
76 | 2023-02-20 10:41:09 | +МосЭнерго | MSNG | 3.1695 | -1.34% | 4000 | 1.9459 | 7 784 | 12 678 | 0.2 | +4 894 | +62.88% | ||
77 | 2023-02-15 10:17:44 | ВТБ ао | VTBR | 0.021265 | +3.88% | 1000000 | 0.01668 | 16 680 | 21 265 | 0.4 | +4 585 | +27.49% | ||
78 | 2023-02-15 10:16:48 | Новатэк ао | NVTK | 1 055.0 | -0.13% | 5 | 1 047.8 | 5 239 | 5 275 | 0.1 | +36 | +0.69% | ||
79 | 2023-02-13 10:58:12 | Новатэк ао | NVTK | 1 055.0 | -0.13% | 6 | 1 087.6 | 6 526 | 6 330 | 0.1 | -196 | -3.00% | ||
80 | 2023-02-13 10:57:51 | +МосЭнерго | MSNG | 3.1695 | -1.34% | 4000 | 2.0075 | 8 030 | 12 678 | 0.2 | +4 648 | +57.88% | ||
81 | 2023-02-06 12:45:09 | ОГК-2 ао | OGKB | 0.4698 | -0.63% | 17000 | 0.6039 | 10 266 | 7 987 | 0.1 | -2 280 | -22.21% | ||
82 | 2023-02-06 12:44:53 | МТС-ао | MTSS | 290.70 | -0.62% | 30 | 259 | 7 770 | 8 721 | 0.2 | +951 | +12.24% | ||
83 | 2023-01-30 11:12:02 | ОГК-2 ао | OGKB | 0.4698 | -0.63% | 11000 | 0.5877 | 6 465 | 5 168 | 0.1 | -1 297 | -20.06% | ||
84 | 2023-01-25 12:08:34 | Газпрнефть | SIBN | 700.80 | -0.34% | 26 | 443.1 | 11 521 | 18 221 | 0.3 | +6 700 | +58.16% | ||
85 | 2023-01-23 10:46:32 | +МосЭнерго | MSNG | 3.1695 | -1.34% | 5000 | 1.7694 | 8 847 | 15 848 | 0.3 | +7 001 | +79.13% | ||
86 | 2023-01-17 11:22:59 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 26.68 | 2 668 | 6 537 | 0.1 | +3 869 | +145.01% | ||
87 | 2023-01-17 11:22:45 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 164.32 | 1 643 | 1 162 | 0.0 | -481 | -29.27% | ||
88 | 2023-01-17 11:22:31 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 149.46 | 1 495 | 3 240 | 0.1 | +1 745 | +116.77% | ||
89 | 2023-01-17 11:22:11 | +МосЭнерго | MSNG | 3.1695 | -1.34% | 2000 | 1.741 | 3 482 | 6 339 | 0.1 | +2 857 | +82.05% | ||
90 | 2023-01-09 12:34:44 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 162.28 | 1 623 | 1 162 | 0.0 | -461 | -28.38% | ||
91 | 2023-01-09 12:34:28 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 141.73 | 1 417 | 3 240 | 0.1 | +1 823 | +128.59% | ||
92 | 2023-01-09 12:34:11 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 25.99 | 2 599 | 6 537 | 0.1 | +3 938 | +151.52% | ||
93 | 2023-01-09 12:33:57 | +МосЭнерго | MSNG | 3.1695 | -1.34% | 3000 | 1.7905 | 5 372 | 9 509 | 0.2 | +4 137 | +77.02% | ||
94 | 2023-01-09 12:33:44 | ОГК-2 ао | OGKB | 0.4698 | -0.63% | 5000 | 0.5883 | 2 942 | 2 349 | 0.0 | -593 | -20.14% | ||
95 | 2023-01-03 15:36:34 | +МосЭнерго | MSNG | 3.1695 | -1.34% | 4000 | 1.7655 | 7 062 | 12 678 | 0.2 | +5 616 | +79.52% | ||
96 | 2023-01-03 15:36:10 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 141.33 | 1 413 | 3 240 | 0.1 | +1 827 | +129.24% | ||
97 | 2023-01-03 15:35:52 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 163.29 | 1 633 | 1 162 | 0.0 | -471 | -28.83% | ||
98 | 2023-01-03 15:35:29 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 26.13 | 2 613 | 6 537 | 0.1 | +3 924 | +150.17% | ||
99 | 2023-01-03 15:35:13 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 6452 | 6 452 | 5 852 | 0.1 | -600 | -9.30% | ||
100 | 2022-12-29 13:15:37 | ЛУКОЙЛ | LKOH | 7 257.5 | +0.74% | 2 | 4 022.5 | 8 045 | 14 515 | 0.3 | +6 470 | +80.42% | ||
101 | 2022-12-28 14:36:54 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 6281 | 6 281 | 5 852 | 0.1 | -429 | -6.83% | ||
102 | 2022-12-27 13:40:49 | +МосЭнерго | MSNG | 3.1695 | -1.34% | 4000 | 1.7535 | 7 014 | 12 678 | 0.2 | +5 664 | +80.75% | ||
103 | 2022-12-27 13:40:30 | iПозитив | POSI | 3 021.2 | -0.2% | 3 | 1 232.8 | 3 698 | 9 064 | 0.2 | +5 365 | +145.07% | ||
104 | 2022-12-27 13:40:12 | НМТП ао | NMTP | 9.785 | +0.72% | 900 | 4.545 | 4 091 | 8 807 | 0.2 | +4 716 | +115.29% | ||
105 | 2022-12-19 11:18:31 | РусГидро | HYDR | 0.6681 | -0.22% | 8000 | 0.7261 | 5 809 | 5 345 | 0.1 | -464 | -7.99% | ||
106 | 2022-12-19 11:18:03 | +МосЭнерго | MSNG | 3.1695 | -1.34% | 3000 | 1.7145 | 5 144 | 9 509 | 0.2 | +4 365 | +84.86% | ||
107 | 2022-12-19 11:17:35 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 10 | 854.4 | 8 544 | 15 336 | 0.3 | +6 792 | +79.49% | ||
108 | 2022-12-12 11:21:08 | НМТП ао | NMTP | 9.785 | +0.72% | 600 | 4.63 | 2 778 | 5 871 | 0.1 | +3 093 | +111.34% | ||
109 | 2022-12-12 11:20:50 | +МосЭнерго | MSNG | 3.1695 | -1.34% | 5000 | 1.714 | 8 570 | 15 848 | 0.3 | +7 278 | +84.92% | ||
110 | 2022-12-12 11:20:29 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 10 | 807.4 | 8 074 | 15 336 | 0.3 | +7 262 | +89.94% | ||
111 | 2022-12-05 12:44:55 | НМТП ао | NMTP | 9.785 | +0.72% | 600 | 4.675 | 2 805 | 5 871 | 0.1 | +3 066 | +109.30% | ||
112 | 2022-12-05 12:44:44 | ОГК-2 ао | OGKB | 0.4698 | -0.63% | 20000 | 0.5286 | 10 572 | 9 396 | 0.2 | -1 176 | -11.12% | ||
113 | 2022-12-05 12:44:26 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 15 | 781.4 | 11 721 | 23 004 | 0.4 | +11 283 | +96.26% | ||
114 | 2022-11-28 11:36:09 | ОГК-2 ао | OGKB | 0.4698 | -0.63% | 17000 | 0.5358 | 9 109 | 7 987 | 0.1 | -1 122 | -12.32% | ||
115 | 2022-11-28 11:35:54 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 10 | 786 | 7 860 | 15 336 | 0.3 | +7 476 | +95.11% | ||
116 | 2022-11-21 10:16:43 | ОГК-2 ао | OGKB | 0.4698 | -0.63% | 18000 | 0.5405 | 9 729 | 8 456 | 0.1 | -1 273 | -13.08% | ||
117 | 2022-11-21 10:16:21 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 10 | 782 | 7 820 | 15 336 | 0.3 | +7 516 | +96.11% | ||
118 | 2022-11-14 11:17:56 | НМТП ао | NMTP | 9.785 | +0.72% | 300 | 4.885 | 1 466 | 2 936 | 0.1 | +1 470 | +100.31% | ||
119 | 2022-11-14 11:17:41 | Газпрнефть | SIBN | 700.80 | -0.34% | 20 | 456.25 | 9 125 | 14 016 | 0.2 | +4 891 | +53.60% | ||
120 | 2022-11-14 11:17:15 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 15 | 803.2 | 12 048 | 23 004 | 0.4 | +10 956 | +90.94% | ||
121 | 2022-11-07 12:06:53 | НМТП ао | NMTP | 9.785 | +0.72% | 400 | 4.715 | 1 886 | 3 914 | 0.1 | +2 028 | +107.53% | ||
122 | 2022-11-07 12:06:34 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 25.98 | 2 598 | 6 537 | 0.1 | +3 939 | +151.62% | ||
123 | 2022-11-07 12:06:07 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 6591 | 6 591 | 5 852 | 0.1 | -739 | -11.21% | ||
124 | 2022-11-07 12:05:38 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 20 | 794.6 | 15 892 | 30 672 | 0.5 | +14 780 | +93.00% | ||
125 | 2022-10-28 11:56:58 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 40 | 811 | 32 440 | 61 344 | 1.1 | +28 904 | +89.10% | ||
126 | 2022-10-25 11:46:23 | Новатэк ао | NVTK | 1 055.0 | -0.13% | 2 | 1 008.8 | 2 018 | 2 110 | 0.0 | +92 | +4.58% | ||
127 | 2022-10-24 10:47:52 | iПозитив | POSI | 3 021.2 | -0.2% | 1 | 1 125.8 | 1 126 | 3 021 | 0.1 | +1 895 | +168.36% | ||
128 | 2022-10-24 10:47:38 | НМТП ао | NMTP | 9.785 | +0.72% | 500 | 4.625 | 2 313 | 4 893 | 0.1 | +2 580 | +111.57% | ||
129 | 2022-10-24 10:47:21 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 23.825 | 2 383 | 6 537 | 0.1 | +4 155 | +174.38% | ||
130 | 2022-10-24 10:46:59 | Сбербанк-п | SBERP | 323.98 | +1.24% | 50 | 113.81 | 5 691 | 16 199 | 0.3 | +10 509 | +184.67% | ||
131 | 2022-10-24 10:46:40 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 10 | 737.4 | 7 374 | 15 336 | 0.3 | +7 962 | +107.97% | ||
132 | 2022-10-17 12:08:33 | Сбербанк-п | SBERP | 323.98 | +1.24% | 50 | 105.11 | 5 256 | 16 199 | 0.3 | +10 944 | +208.23% | ||
133 | 2022-10-14 10:25:20 | Сбербанк-п | SBERP | 323.98 | +1.24% | 20 | 102.87 | 2 057 | 6 480 | 0.1 | +4 422 | +214.94% | ||
134 | 2022-10-14 10:24:49 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 40 | 587.8 | 23 512 | 61 344 | 1.1 | +37 832 | +160.91% | ||
135 | 2022-09-27 11:03:38 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 1400 | 21.355 | 29 897 | 91 518 | 1.6 | +61 621 | +206.11% | ||
136 | 2022-09-26 10:16:06 | Юнипро ао | UPRO | 1.921 | +0.1% | 5000 | 1.125 | 5 625 | 9 605 | 0.2 | +3 980 | +70.76% | ||
137 | 2022-09-26 10:15:45 | НМТП ао | NMTP | 9.785 | +0.72% | 1000 | 4.070 | 4 070 | 9 785 | 0.2 | +5 715 | +140.42% | ||
138 | 2022-09-21 12:46:58 | Сбербанк-п | SBERP | 323.98 | +1.24% | 70 | 116.15 | 8 131 | 22 679 | 0.4 | +14 548 | +178.93% | ||
139 | 2022-09-21 12:40:05 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 300 | 25.815 | 7 745 | 19 611 | 0.3 | +11 867 | +153.22% | ||
140 | 2022-09-19 12:55:51 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 200 | 29 | 5 800 | 13 074 | 0.2 | +7 274 | +125.41% | ||
141 | 2022-09-19 12:55:33 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 5 | 782.4 | 3 912 | 7 668 | 0.1 | +3 756 | +96.01% | ||
142 | 2022-09-12 13:22:47 | iПозитив | POSI | 3 021.2 | -0.2% | 2 | 1 328.4 | 2 657 | 6 042 | 0.1 | +3 386 | +127.43% | ||
143 | 2022-09-12 13:21:43 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 29.42 | 2 942 | 6 537 | 0.1 | +3 595 | +122.20% | ||
144 | 2022-09-12 13:21:20 | НМТП ао | NMTP | 9.785 | +0.72% | 1000 | 5.22 | 5 220 | 9 785 | 0.2 | +4 565 | +87.45% | ||
145 | 2022-09-12 13:20:51 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 5 | 787.6 | 3 938 | 7 668 | 0.1 | +3 730 | +94.72% | ||
146 | 2022-09-05 10:51:56 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 200 | 29.7 | 5 940 | 13 074 | 0.2 | +7 134 | +120.10% | ||
147 | 2022-09-05 10:51:14 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 5 | 778.8 | 3 894 | 7 668 | 0.1 | +3 774 | +96.92% | ||
148 | 2022-09-05 10:50:53 | НМТП ао | NMTP | 9.785 | +0.72% | 1000 | 5.345 | 5 345 | 9 785 | 0.2 | +4 440 | +83.07% | ||
149 | 2022-08-31 16:03:24 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 15 | 746.2 | 11 193 | 23 004 | 0.4 | +11 811 | +105.52% | ||
150 | 2022-08-30 13:35:38 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 29.155 | 2 916 | 6 537 | 0.1 | +3 622 | +124.22% | ||
151 | 2022-08-30 13:35:23 | НМТП ао | NMTP | 9.785 | +0.72% | 1000 | 5.32 | 5 320 | 9 785 | 0.2 | +4 465 | +83.93% | ||
152 | 2022-08-30 13:35:04 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 10 | 745 | 7 450 | 15 336 | 0.3 | +7 886 | +105.85% | ||
153 | 2022-08-25 15:29:35 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 5 | 704.8 | 3 524 | 7 668 | 0.1 | +4 144 | +117.59% | ||
154 | 2022-08-22 12:53:38 | Сбербанк-п | SBERP | 323.98 | +1.24% | 40 | 121.11 | 4 844 | 12 959 | 0.2 | +8 115 | +167.51% | ||
155 | 2022-08-22 12:53:21 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 29.005 | 2 901 | 6 537 | 0.1 | +3 637 | +125.37% | ||
156 | 2022-08-22 12:53:03 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 10 | 703.2 | 7 032 | 15 336 | 0.3 | +8 304 | +118.09% | ||
157 | 2022-08-22 12:52:21 | НМТП ао | NMTP | 9.785 | +0.72% | 1000 | 4.9 | 4 900 | 9 785 | 0.2 | +4 885 | +99.69% | ||
158 | 2022-08-15 10:58:48 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 119.32 | 1 193 | 3 240 | 0.1 | +2 047 | +171.52% | ||
159 | 2022-08-15 10:58:16 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 10 | 700 | 7 000 | 15 336 | 0.3 | +8 336 | +119.09% | ||
160 | 2022-08-15 10:58:04 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 29 | 2 900 | 6 537 | 0.1 | +3 637 | +125.41% | ||
161 | 2022-08-15 10:57:51 | НМТП ао | NMTP | 9.785 | +0.72% | 1500 | 4.79 | 7 185 | 14 678 | 0.3 | +7 493 | +104.28% | ||
162 | 2022-08-15 10:57:32 | НМТП ао | NMTP | 9.785 | +0.72% | 1100 | 4.775 | 5 253 | 10 764 | 0.2 | +5 511 | +104.92% | ||
163 | 2022-08-08 13:53:32 | Сбербанк-п | SBERP | 323.98 | +1.24% | 40 | 118.55 | 4 742 | 12 959 | 0.2 | +8 217 | +173.29% | ||
164 | 2022-08-08 13:53:10 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 7 | 690.8 | 4 836 | 10 735 | 0.2 | +5 900 | +122.00% | ||
165 | 2022-08-08 13:52:53 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 30 | 178.16 | 5 345 | 3 487 | 0.1 | -1 858 | -34.77% | ||
166 | 2022-08-08 13:52:30 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 600 | 29.165 | 17 499 | 39 222 | 0.7 | +21 723 | +124.14% | ||
167 | 2022-08-01 10:25:12 | Сбербанк-п | SBERP | 323.98 | +1.24% | 50 | 124.26 | 6 213 | 16 199 | 0.3 | +9 986 | +160.73% | ||
168 | 2022-08-01 10:24:55 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 29.445 | 2 945 | 6 537 | 0.1 | +3 593 | +122.01% | ||
169 | 2022-07-29 14:26:23 | ЛУКОЙЛ | LKOH | 7 257.5 | +0.74% | 4 | 3 831.5 | 15 326 | 29 030 | 0.5 | +13 704 | +89.42% | ||
170 | 2022-07-25 10:31:15 | Сбербанк-п | SBERP | 323.98 | +1.24% | 20 | 121.8 | 2 436 | 6 480 | 0.1 | +4 044 | +165.99% | ||
171 | 2022-07-25 10:30:57 | НМТП ао | NMTP | 9.785 | +0.72% | 1000 | 4.63 | 4 630 | 9 785 | 0.2 | +5 155 | +111.34% | ||
172 | 2022-07-25 10:30:36 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 29.79 | 2 979 | 6 537 | 0.1 | +3 558 | +119.44% | ||
173 | 2022-07-21 10:57:03 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 8 | 683.6 | 5 469 | 12 269 | 0.2 | +6 800 | +124.34% | ||
174 | 2022-07-21 10:56:38 | Сбербанк-п | SBERP | 323.98 | +1.24% | 40 | 118.39 | 4 736 | 12 959 | 0.2 | +8 224 | +173.65% | ||
175 | 2022-07-21 10:56:09 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 28.655 | 2 866 | 6 537 | 0.1 | +3 672 | +128.13% | ||
176 | 2022-07-11 13:54:58 | Сбербанк-п | SBERP | 323.98 | +1.24% | 50 | 123.75 | 6 188 | 16 199 | 0.3 | +10 012 | +161.80% | ||
177 | 2022-07-04 15:39:25 | Сбербанк-п | SBERP | 323.98 | +1.24% | 50 | 124.55 | 6 228 | 16 199 | 0.3 | +9 972 | +160.12% | ||
178 | 2022-06-27 15:03:01 | НМТП ао | NMTP | 9.785 | +0.72% | 1000 | 5.445 | 5 445 | 9 785 | 0.2 | +4 340 | +79.71% | ||
179 | 2022-06-27 15:02:36 | iПозитив | POSI | 3 021.2 | -0.2% | 5 | 904.8 | 4 524 | 15 106 | 0.3 | +10 582 | +233.91% | ||
180 | 2022-06-20 11:46:03 | Сбербанк-п | SBERP | 323.98 | +1.24% | 100 | 119 | 11 900 | 32 398 | 0.6 | +20 498 | +172.25% | ||
181 | 2022-06-20 11:45:51 | iПозитив | POSI | 3 021.2 | -0.2% | 5 | 852.2 | 4 261 | 15 106 | 0.3 | +10 845 | +254.52% | ||
182 | 2022-06-14 10:33:35 | Сбербанк-п | SBERP | 323.98 | +1.24% | 120 | 113.14 | 13 577 | 38 878 | 0.7 | +25 301 | +186.35% | ||
183 | 2022-06-14 10:33:18 | iПозитив | POSI | 3 021.2 | -0.2% | 5 | 848.8 | 4 244 | 15 106 | 0.3 | +10 862 | +255.94% | ||
184 | 2022-06-06 10:54:06 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 10 | 712.4 | 7 124 | 15 336 | 0.3 | +8 212 | +115.27% | ||
185 | 2022-06-06 10:53:50 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 36.11 | 3 611 | 6 537 | 0.1 | +2 926 | +81.03% | ||
186 | 2022-06-06 10:53:31 | Юнипро ао | UPRO | 1.921 | +0.1% | 3000 | 1.24 | 3 720 | 5 763 | 0.1 | +2 043 | +54.92% | ||
187 | 2022-06-06 10:53:16 | Россети | FEES | 0.10502 | -1.39% | 40000 | 0.08898 | 3 559 | 4 201 | 0.1 | +642 | +18.03% | ||
188 | 2022-06-06 10:52:54 | iПозитив | POSI | 3 021.2 | -0.2% | 5 | 870 | 4 350 | 15 106 | 0.3 | +10 756 | +247.26% | ||
189 | 2022-05-30 11:49:05 | РусГидро | HYDR | 0.6681 | -0.22% | 1000 | 0.8005 | 801 | 668 | 0.0 | -132 | -16.54% | ||
190 | 2022-05-30 11:48:46 | Юнипро ао | UPRO | 1.921 | +0.1% | 3000 | 1.25 | 3 750 | 5 763 | 0.1 | +2 013 | +53.68% | ||
191 | 2022-05-30 11:48:29 | Россети | FEES | 0.10502 | -1.39% | 70000 | 0.10170 | 7 119 | 7 351 | 0.1 | +232 | +3.26% | ||
192 | 2022-05-30 11:48:07 | Сбербанк-п | SBERP | 323.98 | +1.24% | 50 | 112.77 | 5 639 | 16 199 | 0.3 | +10 561 | +187.29% | ||
193 | 2022-05-30 11:47:48 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 35.415 | 3 542 | 6 537 | 0.1 | +2 996 | +84.58% | ||
194 | 2022-05-30 11:47:29 | iПозитив | POSI | 3 021.2 | -0.2% | 5 | 908.6 | 4 543 | 15 106 | 0.3 | +10 563 | +232.51% | ||
195 | 2022-05-25 10:20:53 | Новатэк ао | NVTK | 1 055.0 | -0.13% | 2 | 957 | 1 914 | 2 110 | 0.0 | +196 | +10.24% | ||
196 | 2022-05-23 12:38:28 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 10 | 154.85 | 1 549 | 2 240 | 0.0 | +691 | +44.62% | ||
197 | 2022-05-23 12:38:06 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 200 | 33.905 | 6 781 | 13 074 | 0.2 | +6 293 | +92.80% | ||
198 | 2022-05-23 12:36:02 | iПозитив | POSI | 3 021.2 | -0.2% | 5 | 911.2 | 4 556 | 15 106 | 0.3 | +10 550 | +231.56% | ||
199 | 2022-05-23 12:35:40 | Россети | FEES | 0.10502 | -1.39% | 50000 | 0.10194 | 5 097 | 5 251 | 0.1 | +154 | +3.02% | ||
200 | 2022-05-23 12:35:22 | Юнипро ао | UPRO | 1.921 | +0.1% | 5000 | 1.313 | 6 565 | 9 605 | 0.2 | +3 040 | +46.31% | ||
201 | 2022-05-19 16:32:51 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 60 | 157.65 | 9 459 | 13 437 | 0.2 | +3 978 | +42.06% | ||
202 | 2022-05-16 10:48:23 | Россети | FEES | 0.10502 | -1.39% | 70000 | 0.1 | 7 000 | 7 351 | 0.1 | +351 | +5.02% | ||
203 | 2022-05-16 10:48:08 | Юнипро ао | UPRO | 1.921 | +0.1% | 3000 | 1.391 | 4 173 | 5 763 | 0.1 | +1 590 | +38.10% | ||
204 | 2022-05-16 10:47:39 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 30.345 | 3 035 | 6 537 | 0.1 | +3 503 | +115.42% | ||
205 | 2022-05-16 10:47:21 | iПозитив | POSI | 3 021.2 | -0.2% | 10 | 959.4 | 9 594 | 30 212 | 0.5 | +20 618 | +214.91% | ||
206 | 2022-05-11 15:28:35 | НМТП ао | NMTP | 9.785 | +0.72% | 600 | 5.54 | 3 324 | 5 871 | 0.1 | +2 547 | +76.62% | ||
207 | 2022-05-11 15:28:13 | Юнипро ао | UPRO | 1.921 | +0.1% | 3000 | 1.394 | 4 182 | 5 763 | 0.1 | +1 581 | +37.80% | ||
208 | 2022-05-11 15:27:55 | Россети | FEES | 0.10502 | -1.39% | 70000 | 0.1 | 7 000 | 7 351 | 0.1 | +351 | +5.02% | ||
209 | 2022-05-11 15:27:37 | iПозитив | POSI | 3 021.2 | -0.2% | 10 | 947.2 | 9 472 | 30 212 | 0.5 | +20 740 | +218.96% | ||
210 | 2022-05-04 10:54:36 | Россети | FEES | 0.10502 | -1.39% | 30000 | 0.09972 | 2 992 | 3 151 | 0.1 | +159 | +5.31% | ||
211 | 2022-05-04 10:54:17 | Юнипро ао | UPRO | 1.921 | +0.1% | 6000 | 1.435 | 8 610 | 11 526 | 0.2 | +2 916 | +33.87% | ||
212 | 2022-05-04 10:53:53 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 32.96 | 3 296 | 6 537 | 0.1 | +3 241 | +98.33% | ||
213 | 2022-05-04 10:53:30 | iПозитив | POSI | 3 021.2 | -0.2% | 10 | 938.6 | 9 386 | 30 212 | 0.5 | +20 826 | +221.88% | ||
214 | 2022-04-29 16:57:59 | Юнипро ао | UPRO | 1.921 | +0.1% | 2000 | 1.433 | 2 866 | 3 842 | 0.1 | +976 | +34.05% | ||
215 | 2022-04-29 16:57:42 | Сбербанк-п | SBERP | 323.98 | +1.24% | 70 | 129.38 | 9 057 | 22 679 | 0.4 | +13 622 | +150.41% | ||
216 | 2022-04-29 16:57:26 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 30 | 240.39 | 7 212 | 3 487 | 0.1 | -3 725 | -51.65% | ||
217 | 2022-04-25 10:38:35 | ММК | MAGN | 54.590 | -0.95% | 70 | 41.275 | 2 889 | 3 821 | 0.1 | +932 | +32.26% | ||
218 | 2022-04-25 10:38:19 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 200 | 31.795 | 6 359 | 13 074 | 0.2 | +6 715 | +105.60% | ||
219 | 2022-04-25 10:38:00 | Сбербанк-п | SBERP | 323.98 | +1.24% | 60 | 119.6 | 7 176 | 19 439 | 0.3 | +12 263 | +170.89% | ||
220 | 2022-04-25 10:37:41 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 30 | 205.73 | 6 172 | 3 487 | 0.1 | -2 685 | -43.51% | ||
221 | 2022-04-18 10:34:13 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 200 | 33.39 | 6 678 | 13 074 | 0.2 | +6 396 | +95.78% | ||
222 | 2022-04-18 10:33:53 | Сбербанк-п | SBERP | 323.98 | +1.24% | 20 | 133.65 | 2 673 | 6 480 | 0.1 | +3 807 | +142.41% | ||
223 | 2022-04-18 10:33:36 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 220.68 | 2 207 | 1 162 | 0.0 | -1 045 | -47.34% | ||
224 | 2022-04-18 10:33:04 | Новатэк ао | NVTK | 1 055.0 | -0.13% | 9 | 1 101.8 | 9 916 | 9 495 | 0.2 | -421 | -4.25% | ||
225 | 2022-04-11 16:51:40 | ММК | MAGN | 54.590 | -0.95% | 60 | 41.645 | 2 499 | 3 275 | 0.1 | +777 | +31.08% | ||
226 | 2022-04-11 16:51:11 | МТС-ао | MTSS | 290.70 | -0.62% | 10 | 211.8 | 2 118 | 2 907 | 0.1 | +789 | +37.25% | ||
227 | 2022-04-11 16:50:46 | Новатэк ао | NVTK | 1 055.0 | -0.13% | 1 | 1141 | 1 141 | 1 055 | 0.0 | -86 | -7.54% | ||
228 | 2022-04-11 16:49:55 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 34.545 | 3 455 | 6 537 | 0.1 | +3 083 | +89.23% | ||
229 | 2022-04-11 16:49:28 | Сбербанк-п | SBERP | 323.98 | +1.24% | 30 | 146.85 | 4 406 | 9 719 | 0.2 | +5 314 | +120.62% | ||
230 | 2022-04-11 16:49:03 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 20 | 236.89 | 4 738 | 2 324 | 0.0 | -2 413 | -50.94% | ||
231 | 2022-04-11 16:48:14 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 6904 | 6 904 | 5 852 | 0.1 | -1 052 | -15.24% | ||
232 | 2022-04-04 10:18:17 | Новатэк ао | NVTK | 1 055.0 | -0.13% | 2 | 1 399.8 | 2 800 | 2 110 | 0.0 | -690 | -24.63% | ||
233 | 2022-04-04 10:17:53 | Газпрнефть | SIBN | 700.80 | -0.34% | 10 | 439.2 | 4 392 | 7 008 | 0.1 | +2 616 | +59.56% | ||
234 | 2022-04-04 10:17:32 | Сбербанк-п | SBERP | 323.98 | +1.24% | 20 | 168.44 | 3 369 | 6 480 | 0.1 | +3 111 | +92.34% | ||
235 | 2022-04-04 10:17:08 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 255.6 | 2 556 | 1 162 | 0.0 | -1 394 | -54.53% | ||
236 | 2022-04-04 10:16:46 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 7699 | 7 699 | 5 852 | 0.1 | -1 847 | -23.99% | ||
237 | 2022-03-31 11:42:33 | ММК | MAGN | 54.590 | -0.95% | 240 | 45 | 10 800 | 13 102 | 0.2 | +2 302 | +21.31% | ||
238 | 2022-03-31 11:42:15 | Россети | FEES | 0.10502 | -1.39% | 50000 | 0.11304 | 5 652 | 5 251 | 0.1 | -401 | -7.09% | ||
239 | 2022-03-31 11:41:54 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 37 | 3 700 | 6 537 | 0.1 | +2 837 | +76.68% | ||
240 | 2022-03-31 11:41:36 | Новатэк ао | NVTK | 1 055.0 | -0.13% | 7 | 1 441.4 | 10 090 | 7 385 | 0.1 | -2 705 | -26.81% | ||
241 | 2022-03-31 11:41:20 | Совкомфлот | FLOT | 120.82 | +1.92% | 40 | 50.83 | 2 033 | 4 833 | 0.1 | +2 800 | +137.69% | ||
242 | 2022-03-31 11:41:04 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 80 | 121.6 | 9 728 | 17 916 | 0.3 | +8 188 | +84.17% | ||
243 | 2022-03-31 11:40:45 | Газпрнефть | SIBN | 700.80 | -0.34% | 40 | 442 | 17 680 | 28 032 | 0.5 | +10 352 | +58.55% | ||
244 | 2022-03-31 11:40:21 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 60 | 227.5 | 13 650 | 6 973 | 0.1 | -6 677 | -48.91% | ||
245 | 2022-03-31 11:40:00 | Сбербанк-п | SBERP | 323.98 | +1.24% | 120 | 138.94 | 16 673 | 38 878 | 0.7 | +22 205 | +133.18% | ||
246 | 2022-03-28 10:47:10 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 60 | 106.55 | 6 393 | 13 437 | 0.2 | +7 044 | +110.18% | ||
247 | 2022-03-28 10:46:23 | Сбербанк-п | SBERP | 323.98 | +1.24% | 50 | 126.24 | 6 312 | 16 199 | 0.3 | +9 887 | +156.64% | ||
248 | 2022-02-21 13:15:47 | ММК | MAGN | 54.590 | -0.95% | 20 | 61.57 | 1 231 | 1 092 | 0.0 | -140 | -11.34% | ||
249 | 2022-02-21 13:15:24 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 228.25 | 2 283 | 3 240 | 0.1 | +957 | +41.94% | ||
250 | 2022-02-21 13:15:04 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 303.66 | 3 037 | 1 162 | 0.0 | -1 874 | -61.73% | ||
251 | 2022-02-14 13:02:10 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 241.1 | 2 411 | 3 240 | 0.1 | +829 | +34.38% | ||
252 | 2022-02-14 13:01:50 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 311.15 | 3 112 | 1 162 | 0.0 | -1 949 | -62.65% | ||
253 | 2022-02-07 12:17:47 | Россети | FEES | 0.10502 | -1.39% | 10000 | 0.13732 | 1 373 | 1 050 | 0.0 | -323 | -23.52% | ||
254 | 2022-02-07 12:17:30 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 243.75 | 2 438 | 3 240 | 0.1 | +802 | +32.91% | ||
255 | 2022-02-07 12:17:15 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 319.4 | 3 194 | 1 162 | 0.0 | -2 032 | -63.61% | ||
256 | 2022-01-31 12:20:43 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 334.95 | 3 350 | 1 162 | 0.0 | -2 187 | -65.30% | ||
257 | 2022-01-31 12:20:17 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 255.6 | 2 556 | 3 240 | 0.1 | +684 | +26.75% | ||
258 | 2022-01-21 16:26:37 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 37.03 | 3 703 | 6 537 | 0.1 | +2 834 | +76.53% | ||
259 | 2022-01-21 16:26:18 | ФосАгро ао | PHOR | 5 852 | -1.48% | 2 | 5505 | 11 010 | 11 704 | 0.2 | +694 | +6.30% | ||
260 | 2022-01-21 16:26:03 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 244.54 | 2 445 | 3 240 | 0.1 | +794 | +32.49% | ||
261 | 2022-01-21 16:25:49 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 318.09 | 3 181 | 1 162 | 0.0 | -2 019 | -63.46% | ||
262 | 2022-01-14 13:29:45 | Сбербанк-п | SBERP | 323.98 | +1.24% | 50 | 252.75 | 12 638 | 16 199 | 0.3 | +3 562 | +28.18% | ||
263 | 2022-01-10 12:04:16 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 5761 | 5 761 | 5 852 | 0.1 | +91 | +1.58% | ||
264 | 2022-01-10 12:03:55 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 38.9 | 3 890 | 6 537 | 0.1 | +2 647 | +68.05% | ||
265 | 2022-01-10 12:03:37 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 277.9 | 2 779 | 3 240 | 0.1 | +461 | +16.58% | ||
266 | 2022-01-10 12:03:13 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 347.5 | 3 475 | 1 162 | 0.0 | -2 313 | -66.56% | ||
267 | 2022-01-04 10:29:34 | Новатэк ао | NVTK | 1 055.0 | -0.13% | 3 | 1763 | 5 289 | 3 165 | 0.1 | -2 124 | -40.16% | ||
268 | 2022-01-04 10:29:05 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 38.885 | 3 889 | 6 537 | 0.1 | +2 649 | +68.11% | ||
269 | 2022-01-04 10:28:44 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 290.4 | 2 904 | 3 240 | 0.1 | +336 | +11.56% | ||
270 | 2022-01-04 10:28:21 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 353.2 | 3 532 | 1 162 | 0.0 | -2 370 | -67.10% | ||
271 | 2022-01-04 10:27:58 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 5890 | 5 890 | 5 852 | 0.1 | -38 | -0.65% | ||
272 | 2022-01-04 10:27:34 | Газпрнефть | SIBN | 700.80 | -0.34% | 10 | 534.8 | 5 348 | 7 008 | 0.1 | +1 660 | +31.04% | ||
273 | 2021-12-27 10:56:55 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 277.37 | 2 774 | 3 240 | 0.1 | +466 | +16.80% | ||
274 | 2021-12-27 10:55:21 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 341.79 | 3 418 | 1 162 | 0.0 | -2 256 | -66.00% | ||
275 | 2021-12-24 10:57:45 | МосБиржа | MOEX | 228.37 | +0.96% | 10 | 151.97 | 1 520 | 2 284 | 0.0 | +764 | +50.27% | ||
276 | 2021-12-24 10:57:18 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 339.24 | 3 392 | 1 162 | 0.0 | -2 230 | -65.74% | ||
277 | 2021-12-24 10:56:58 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 9 | 1568 | 14 112 | 13 802 | 0.2 | -310 | -2.19% | ||
278 | 2021-12-24 10:56:42 | ФосАгро ао | PHOR | 5 852 | -1.48% | 2 | 5508 | 11 016 | 11 704 | 0.2 | +688 | +6.25% | ||
279 | 2021-12-20 10:23:03 | ММК | MAGN | 54.590 | -0.95% | 10 | 64.25 | 643 | 546 | 0.0 | -97 | -15.04% | ||
280 | 2021-12-20 10:22:35 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 272.65 | 2 727 | 3 240 | 0.1 | +513 | +18.83% | ||
281 | 2021-12-20 10:22:10 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 321.4 | 3 214 | 1 162 | 0.0 | -2 052 | -63.84% | ||
282 | 2021-12-13 13:31:52 | ММК | MAGN | 54.590 | -0.95% | 20 | 63.7 | 1 274 | 1 092 | 0.0 | -182 | -14.30% | ||
283 | 2021-12-13 13:31:36 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 275.50 | 2 755 | 3 240 | 0.1 | +485 | +17.60% | ||
284 | 2021-12-13 13:31:20 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 323.82 | 3 238 | 1 162 | 0.0 | -2 076 | -64.11% | ||
285 | 2021-12-06 10:33:56 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 297.56 | 2 976 | 3 240 | 0.1 | +264 | +8.88% | ||
286 | 2021-12-06 10:33:37 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 346.97 | 3 470 | 1 162 | 0.0 | -2 308 | -66.50% | ||
287 | 2021-11-29 10:17:49 | МосБиржа | MOEX | 228.37 | +0.96% | 10 | 152.27 | 1 523 | 2 284 | 0.0 | +761 | +49.98% | ||
288 | 2021-11-29 10:17:33 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 337.25 | 3 373 | 1 162 | 0.0 | -2 210 | -65.54% | ||
289 | 2021-11-29 10:17:15 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 291.95 | 2 920 | 3 240 | 0.1 | +320 | +10.97% | ||
290 | 2021-11-22 10:15:45 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 296.57 | 2 966 | 3 240 | 0.1 | +274 | +9.24% | ||
291 | 2021-11-22 10:15:24 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 332.2 | 3 322 | 1 162 | 0.0 | -2 160 | -65.02% | ||
292 | 2021-11-15 10:27:24 | МосБиржа | MOEX | 228.37 | +0.96% | 10 | 169.78 | 1 698 | 2 284 | 0.0 | +586 | +34.51% | ||
293 | 2021-11-15 10:27:03 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 319.2 | 3 192 | 3 240 | 0.1 | +48 | +1.50% | ||
294 | 2021-11-15 10:26:45 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 335.26 | 3 353 | 1 162 | 0.0 | -2 190 | -65.33% | ||
295 | 2021-11-08 10:30:59 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 328.96 | 3 290 | 3 240 | 0.1 | -50 | -1.51% | ||
296 | 2021-11-08 10:30:38 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 352.2 | 3 522 | 1 162 | 0.0 | -2 360 | -67.00% | ||
297 | 2021-11-05 10:10:33 | ФосАгро ао | PHOR | 5 852 | -1.48% | 10 | 5655 | 56 550 | 58 520 | 1.0 | +1 970 | +3.48% | ||
298 | 2021-11-01 10:45:25 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 3 | 1 619.2 | 4 858 | 4 601 | 0.1 | -257 | -5.29% | ||
299 | 2021-11-01 10:45:06 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 5575 | 5 575 | 5 852 | 0.1 | +277 | +4.97% | ||
300 | 2021-11-01 10:44:43 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 324.32 | 3 243 | 3 240 | 0.1 | -3 | -0.10% | ||
301 | 2021-11-01 10:44:20 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 353.87 | 3 539 | 1 162 | 0.0 | -2 377 | -67.16% | ||
302 | 2021-10-27 12:19:27 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 2 | 1 613.6 | 3 227 | 3 067 | 0.1 | -160 | -4.96% | ||
303 | 2021-10-25 10:35:40 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 10 | 173.45 | 1 735 | 2 240 | 0.0 | +505 | +29.12% | ||
304 | 2021-10-25 10:35:19 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 332.69 | 3 327 | 3 240 | 0.1 | -87 | -2.62% | ||
305 | 2021-10-25 10:35:01 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 357.6 | 3 576 | 1 162 | 0.0 | -2 414 | -67.50% | ||
306 | 2021-10-25 10:34:38 | Intel | INTC-RM | 1 | 3495 | 3 495 | 0.0 | |||||||
307 | 2021-10-18 10:10:37 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 39.595 | 3 960 | 6 537 | 0.1 | +2 578 | +65.10% | ||
308 | 2021-10-18 10:10:18 | Сбербанк-п | SBERP | 323.98 | +1.24% | 20 | 337.54 | 6 751 | 6 480 | 0.1 | -271 | -4.02% | ||
309 | 2021-10-18 10:09:51 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 20 | 364.9 | 7 298 | 2 324 | 0.0 | -4 974 | -68.15% | ||
310 | 2021-10-11 10:56:31 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 10 | 174.55 | 1 746 | 2 240 | 0.0 | +494 | +28.30% | ||
311 | 2021-10-11 10:56:04 | МТС-ао | MTSS | 290.70 | -0.62% | 10 | 319.55 | 3 196 | 2 907 | 0.1 | -289 | -9.03% | ||
312 | 2021-10-11 10:55:05 | GLTR-гдр | GLTR | 673.55 | +0.25% | 10 | 595.8 | 5 958 | 6 736 | 0.1 | +778 | +13.05% | ||
313 | 2021-10-11 10:54:38 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 347.17 | 3 472 | 3 240 | 0.1 | -232 | -6.68% | ||
314 | 2021-10-11 10:54:13 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 20 | 365.68 | 7 314 | 2 324 | 0.0 | -4 989 | -68.22% | ||
315 | 2021-10-07 14:21:51 | МосБиржа | MOEX | 228.37 | +0.96% | 10 | 177.18 | 1 772 | 2 284 | 0.0 | +512 | +28.89% | ||
316 | 2021-10-07 14:21:34 | GLTR-гдр | GLTR | 673.55 | +0.25% | 10 | 595.75 | 5 958 | 6 736 | 0.1 | +778 | +13.06% | ||
317 | 2021-10-04 11:08:48 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 20 | 368.08 | 7 362 | 2 324 | 0.0 | -5 037 | -68.43% | ||
318 | 2021-10-04 11:08:29 | GLTR-гдр | GLTR | 673.55 | +0.25% | 10 | 596.25 | 5 963 | 6 736 | 0.1 | +773 | +12.96% | ||
319 | 2021-10-04 11:08:00 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 39.85 | 3 985 | 6 537 | 0.1 | +2 552 | +64.04% | ||
320 | 2021-10-04 11:07:39 | МТС-ао | MTSS | 290.70 | -0.62% | 10 | 328.5 | 3 285 | 2 907 | 0.1 | -378 | -11.51% | ||
321 | 2021-10-04 11:07:21 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 314.67 | 3 147 | 3 240 | 0.1 | +93 | +2.96% | ||
322 | 2021-10-01 10:11:13 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 1 | 1 506.2 | 1 506 | 1 534 | 0.0 | +27 | +1.82% | ||
323 | 2021-09-27 10:45:30 | Новатэк ао | NVTK | 1 055.0 | -0.13% | 1 | 1 874.8 | 1 875 | 1 055 | 0.0 | -820 | -43.73% | ||
324 | 2021-09-27 10:45:13 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 350.22 | 3 502 | 1 162 | 0.0 | -2 340 | -66.82% | ||
325 | 2021-09-27 10:44:51 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 38.81 | 3 881 | 6 537 | 0.1 | +2 656 | +68.44% | ||
326 | 2021-09-27 10:44:27 | GLTR-гдр | GLTR | 673.55 | +0.25% | 10 | 551.15 | 5 512 | 6 736 | 0.1 | +1 224 | +22.21% | ||
327 | 2021-09-27 10:43:56 | Сбербанк-п | SBERP | 323.98 | +1.24% | 30 | 310.28 | 9 308 | 9 719 | 0.2 | +411 | +4.42% | ||
328 | 2021-09-20 10:15:04 | РусГидро | HYDR | 0.6681 | -0.22% | 1000 | 0.8142 | 814 | 668 | 0.0 | -146 | -17.94% | ||
329 | 2021-09-20 10:14:46 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 37.5 | 3 750 | 6 537 | 0.1 | +2 787 | +74.32% | ||
330 | 2021-09-20 10:14:23 | Сбербанк-п | SBERP | 323.98 | +1.24% | 30 | 309.79 | 9 294 | 9 719 | 0.2 | +426 | +4.58% | ||
331 | 2021-09-20 10:13:18 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 30 | 329.6 | 9 888 | 3 487 | 0.1 | -6 401 | -64.74% | ||
332 | 2021-09-15 11:13:57 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 8 | 1 614.8 | 12 918 | 12 269 | 0.2 | -650 | -5.03% | ||
333 | 2021-09-13 10:30:12 | РусГидро | HYDR | 0.6681 | -0.22% | 3000 | 0.8109 | 2 433 | 2 004 | 0.0 | -428 | -17.61% | ||
334 | 2021-09-13 10:29:54 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 38.125 | 3 813 | 6 537 | 0.1 | +2 725 | +71.46% | ||
335 | 2021-09-13 10:29:37 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 309.67 | 3 097 | 3 240 | 0.1 | +143 | +4.62% | ||
336 | 2021-09-13 10:29:11 | ФосАгро ао | PHOR | 5 852 | -1.48% | 3 | 4835 | 14 505 | 17 556 | 0.3 | +3 051 | +21.03% | ||
337 | 2021-09-06 11:20:52 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 38.275 | 3 828 | 6 537 | 0.1 | +2 710 | +70.79% | ||
338 | 2021-09-06 11:20:35 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 309.76 | 3 098 | 3 240 | 0.1 | +142 | +4.59% | ||
339 | 2021-09-06 11:20:18 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 20 | 321.86 | 6 437 | 2 324 | 0.0 | -4 113 | -63.89% | ||
340 | 2021-09-06 11:19:57 | ФосАгро ао | PHOR | 5 852 | -1.48% | 2 | 4784 | 9 568 | 11 704 | 0.2 | +2 136 | +22.32% | ||
341 | 2021-08-30 10:46:07 | Новатэк ао | NVTK | 1 055.0 | -0.13% | 2 | 1733 | 3 466 | 2 110 | 0.0 | -1 356 | -39.12% | ||
342 | 2021-08-30 10:45:49 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 38.525 | 3 853 | 6 537 | 0.1 | +2 685 | +69.68% | ||
343 | 2021-08-30 10:45:27 | Сбербанк-п | SBERP | 323.98 | +1.24% | 30 | 307.78 | 9 233 | 9 719 | 0.2 | +486 | +5.26% | ||
344 | 2021-08-30 10:45:04 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 20 | 302.45 | 6 049 | 2 324 | 0.0 | -3 725 | -61.57% | ||
345 | 2021-08-23 10:12:32 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 1 | 1 679.4 | 1 679 | 1 534 | 0.0 | -146 | -8.68% | ||
346 | 2021-08-23 10:12:11 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 200 | 38.76 | 7 752 | 13 074 | 0.2 | +5 322 | +68.65% | ||
347 | 2021-08-23 10:11:40 | Сбербанк-п | SBERP | 323.98 | +1.24% | 20 | 304.82 | 6 096 | 6 480 | 0.1 | +383 | +6.29% | ||
348 | 2021-08-23 10:11:10 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 294.7 | 2 947 | 1 162 | 0.0 | -1 785 | -60.56% | ||
349 | 2021-08-23 10:10:50 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 4604 | 4 604 | 5 852 | 0.1 | +1 248 | +27.11% | ||
350 | 2021-08-16 12:06:00 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 293.28 | 2 933 | 1 162 | 0.0 | -1 771 | -60.37% | ||
351 | 2021-08-16 12:05:41 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 4700 | 4 700 | 5 852 | 0.1 | +1 152 | +24.51% | ||
352 | 2021-08-09 12:51:24 | РусГидро | HYDR | 0.6681 | -0.22% | 1000 | 0.8287 | 829 | 668 | 0.0 | -161 | -19.38% | ||
353 | 2021-08-09 12:51:05 | ФосАгро ао | PHOR | 5 852 | -1.48% | 2 | 4699 | 9 398 | 11 704 | 0.2 | +2 306 | +24.54% | ||
354 | 2021-08-05 10:19:50 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 200 | 37.7 | 7 540 | 13 074 | 0.2 | +5 534 | +73.40% | ||
355 | 2021-08-04 11:43:05 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 37.74 | 3 774 | 6 537 | 0.1 | +2 763 | +73.21% | ||
356 | 2021-08-03 10:04:02 | ФосАгро ао | PHOR | 5 852 | -1.48% | 2 | 4570 | 9 140 | 11 704 | 0.2 | +2 564 | +28.05% | ||
357 | 2021-08-02 12:33:12 | Совкомфлот | FLOT | 120.82 | +1.92% | 10 | 87.32 | 873 | 1 208 | 0.0 | +335 | +38.36% | ||
358 | 2021-08-02 10:55:41 | РусГидро | HYDR | 0.6681 | -0.22% | 6000 | 0.8173 | 4 904 | 4 009 | 0.1 | -895 | -18.26% | ||
359 | 2021-08-02 10:55:17 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 200 | 38.15 | 7 630 | 13 074 | 0.2 | +5 444 | +71.35% | ||
360 | 2021-07-26 10:11:38 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 4692 | 4 692 | 5 852 | 0.1 | +1 160 | +24.72% | ||
361 | 2021-07-26 10:11:22 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 3 | 1 734.2 | 5 203 | 4 601 | 0.1 | -602 | -11.57% | ||
362 | 2021-07-21 13:10:40 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 3 | 1 713.2 | 5 140 | 4 601 | 0.1 | -539 | -10.48% | ||
363 | 2021-07-20 10:06:41 | НМТП ао | NMTP | 9.785 | +0.72% | 100 | 6.94 | 694 | 979 | 0.0 | +285 | +40.99% | ||
364 | 2021-07-20 10:06:24 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 273.96 | 2 740 | 3 240 | 0.1 | +500 | +18.26% | ||
365 | 2021-07-19 10:24:50 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 274.9 | 2 749 | 3 240 | 0.1 | +491 | +17.85% | ||
366 | 2021-07-19 10:24:28 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 20 | 276.36 | 5 527 | 2 324 | 0.0 | -3 203 | -57.95% | ||
367 | 2021-07-19 10:24:10 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 4 | 1648 | 6 592 | 6 134 | 0.1 | -458 | -6.94% | ||
368 | 2021-07-16 11:18:18 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 10 | 1 694.8 | 16 948 | 15 336 | 0.3 | -1 612 | -9.51% | ||
369 | 2021-07-15 15:00:06 | НМТП ао | NMTP | 9.785 | +0.72% | 100 | 7.07 | 707 | 979 | 0.0 | +272 | +38.40% | ||
370 | 2021-07-15 14:59:50 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 4784 | 4 784 | 5 852 | 0.1 | +1 068 | +22.32% | ||
371 | 2021-07-12 15:04:03 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 282.37 | 2 824 | 3 240 | 0.1 | +416 | +14.74% | ||
372 | 2021-07-12 15:03:38 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 1 | 1 610.8 | 1 611 | 1 534 | 0.0 | -77 | -4.79% | ||
373 | 2021-07-05 12:29:48 | НМТП ао | NMTP | 9.785 | +0.72% | 200 | 7.05 | 1 410 | 1 957 | 0.0 | +547 | +38.79% | ||
374 | 2021-07-05 12:29:25 | МосБиржа | MOEX | 228.37 | +0.96% | 10 | 171.42 | 1 714 | 2 284 | 0.0 | +570 | +33.22% | ||
375 | 2021-07-01 12:26:58 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 285.85 | 2 859 | 1 162 | 0.0 | -1 696 | -59.34% | ||
376 | 2021-07-01 12:26:35 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 5 | 1 583.2 | 7 916 | 7 668 | 0.1 | -248 | -3.13% | ||
377 | 2021-06-28 10:11:55 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 277.41 | 2 774 | 1 162 | 0.0 | -1 612 | -58.11% | ||
378 | 2021-06-21 10:50:22 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 269.27 | 2 693 | 1 162 | 0.0 | -1 531 | -56.84% | ||
379 | 2021-06-21 10:50:05 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 3 | 1 593.6 | 4 781 | 4 601 | 0.1 | -180 | -3.77% | ||
380 | 2021-06-17 12:09:55 | Совкомфлот | FLOT | 120.82 | +1.92% | 10 | 95.64 | 956 | 1 208 | 0.0 | +252 | +26.33% | ||
381 | 2021-06-17 12:09:41 | Новатэк ао | NVTK | 1 055.0 | -0.13% | 3 | 1 568.8 | 4 706 | 3 165 | 0.1 | -1 541 | -32.75% | ||
382 | 2021-06-11 10:56:23 | МосБиржа | MOEX | 228.37 | +0.96% | 10 | 176.74 | 1 767 | 2 284 | 0.0 | +516 | +29.21% | ||
383 | 2021-06-08 11:19:42 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 5 | 1 670.6 | 8 353 | 7 668 | 0.1 | -685 | -8.20% | ||
384 | 2021-06-07 10:11:50 | Совкомфлот | FLOT | 120.82 | +1.92% | 10 | 94.85 | 949 | 1 208 | 0.0 | +260 | +27.38% | ||
385 | 2021-06-07 10:11:34 | Новатэк ао | NVTK | 1 055.0 | -0.13% | 2 | 1 567.4 | 3 135 | 2 110 | 0.0 | -1 025 | -32.69% | ||
386 | 2021-06-02 11:17:10 | Система ао | AFKS | 23.810 | +0.31% | 100 | 32.088 | 3 209 | 2 381 | 0.0 | -828 | -25.80% | ||
387 | 2021-06-02 11:16:49 | Новатэк ао | NVTK | 1 055.0 | -0.13% | 2 | 1 501.6 | 3 003 | 2 110 | 0.0 | -893 | -29.74% | ||
388 | 2021-06-02 11:16:29 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 295.41 | 2 954 | 3 240 | 0.1 | +286 | +9.67% | ||
389 | 2021-06-02 11:16:09 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 2 | 1679 | 3 358 | 3 067 | 0.1 | -291 | -8.66% | ||
390 | 2021-06-01 16:35:43 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 4697 | 4 697 | 5 852 | 0.1 | +1 155 | +24.59% | ||
391 | 2021-06-01 16:35:27 | Новатэк ао | NVTK | 1 055.0 | -0.13% | 5 | 1 497.8 | 7 489 | 5 275 | 0.1 | -2 214 | -29.56% | ||
392 | 2021-05-31 12:02:28 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 260.55 | 2 606 | 1 162 | 0.0 | -1 443 | -55.39% | ||
393 | 2021-05-28 11:06:21 | НМТП ао | NMTP | 9.785 | +0.72% | 200 | 7.175 | 1 435 | 1 957 | 0.0 | +522 | +36.38% | ||
394 | 2021-05-28 11:06:03 | МТС-ао | MTSS | 290.70 | -0.62% | 10 | 335.9 | 3 359 | 2 907 | 0.1 | -452 | -13.46% | ||
395 | 2021-05-28 11:05:40 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 289.65 | 2 897 | 3 240 | 0.1 | +343 | +11.85% | ||
396 | 2021-05-27 10:30:42 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 10 | 168.85 | 1 689 | 2 240 | 0.0 | +551 | +32.63% | ||
397 | 2021-05-27 10:30:25 | Сбербанк-п | SBERP | 323.98 | +1.24% | 20 | 287.45 | 5 749 | 6 480 | 0.1 | +731 | +12.71% | ||
398 | 2021-05-27 10:29:59 | МТС-ао | MTSS | 290.70 | -0.62% | 10 | 335.7 | 3 357 | 2 907 | 0.1 | -450 | -13.40% | ||
399 | 2021-05-27 10:29:42 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 4457 | 4 457 | 5 852 | 0.1 | +1 395 | +31.30% | ||
400 | 2021-05-21 10:07:06 | Совкомфлот | FLOT | 120.82 | +1.92% | 10 | 89.36 | 894 | 1 208 | 0.0 | +315 | +35.21% | ||
401 | 2021-05-21 10:06:50 | МТС-ао | MTSS | 290.70 | -0.62% | 10 | 333.65 | 3 337 | 2 907 | 0.1 | -430 | -12.87% | ||
402 | 2021-05-14 10:44:41 | МТС-ао | MTSS | 290.70 | -0.62% | 10 | 323.9 | 3 239 | 2 907 | 0.1 | -332 | -10.25% | ||
403 | 2021-05-14 10:44:23 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 4359 | 4 359 | 5 852 | 0.1 | +1 493 | +34.25% | ||
404 | 2021-05-05 11:44:24 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 10 | 1 714.7 | 17 147 | 15 336 | 0.3 | -1 811 | -10.56% | ||
405 | 2021-05-04 10:18:35 | Совкомфлот | FLOT | 120.82 | +1.92% | 10 | 88.94 | 889 | 1 208 | 0.0 | +319 | +35.84% | ||
406 | 2021-05-04 10:18:07 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 10 | 162.6 | 1 626 | 2 240 | 0.0 | +614 | +37.73% | ||
407 | 2021-04-29 13:07:36 | Новатэк ао | NVTK | 1 055.0 | -0.13% | 1 | 1397 | 1 397 | 1 055 | 0.0 | -342 | -24.48% | ||
408 | 2021-04-29 13:07:18 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 10 | 1 793.8 | 17 938 | 15 336 | 0.3 | -2 602 | -14.51% | ||
409 | 2021-04-28 11:52:43 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 282.53 | 2 825 | 3 240 | 0.1 | +415 | +14.67% | ||
410 | 2021-04-28 11:52:26 | ЛУКОЙЛ | LKOH | 7 257.5 | +0.74% | 1 | 5 875.5 | 5 876 | 7 258 | 0.1 | +1 382 | +23.52% | ||
411 | 2021-04-26 10:13:30 | РГС СК ао | RGSS | 0.2760 | +4.94% | 1000 | 0.2332 | 233 | 276 | 0.0 | +43 | +18.35% | ||
412 | 2021-04-26 10:13:09 | Совкомфлот | FLOT | 120.82 | +1.92% | 40 | 89.69 | 3 588 | 4 833 | 0.1 | +1 245 | +34.71% | ||
413 | 2021-04-26 10:12:37 | Новатэк ао | NVTK | 1 055.0 | -0.13% | 2 | 1 424.2 | 2 848 | 2 110 | 0.0 | -738 | -25.92% | ||
414 | 2021-04-26 10:12:18 | МТС-ао | MTSS | 290.70 | -0.62% | 10 | 322.75 | 3 228 | 2 907 | 0.1 | -321 | -9.93% | ||
415 | 2021-04-23 11:04:56 | РГС СК ао | RGSS | 0.2760 | +4.94% | 2000 | 0.2346 | 469 | 552 | 0.0 | +83 | +17.65% | ||
416 | 2021-04-23 11:04:32 | МТС-ао | MTSS | 290.70 | -0.62% | 10 | 322.4 | 3 224 | 2 907 | 0.1 | -317 | -9.83% | ||
417 | 2021-04-23 11:04:10 | ФосАгро ао | PHOR | 5 852 | -1.48% | 2 | 4420 | 8 840 | 11 704 | 0.2 | +2 864 | +32.40% | ||
418 | 2021-04-22 11:37:07 | Совкомфлот | FLOT | 120.82 | +1.92% | 20 | 89.45 | 1 789 | 2 416 | 0.0 | +627 | +35.07% | ||
419 | 2021-04-22 11:36:43 | Новатэк ао | NVTK | 1 055.0 | -0.13% | 10 | 1 421.4 | 14 214 | 10 550 | 0.2 | -3 664 | -25.78% | ||
420 | 2021-04-22 11:36:25 | Сбербанк-п | SBERP | 323.98 | +1.24% | 20 | 273.72 | 5 474 | 6 480 | 0.1 | +1 005 | +18.36% | ||
421 | 2021-04-22 11:35:40 | РГС СК ао | RGSS | 0.2760 | +4.94% | 4000 | 0.2368 | 947 | 1 104 | 0.0 | +157 | +16.55% | ||
422 | 2021-04-22 11:35:07 | МТС-ао | MTSS | 290.70 | -0.62% | 10 | 321.65 | 3 217 | 2 907 | 0.1 | -310 | -9.62% | ||
423 | 2021-04-20 14:55:34 | Система ао | AFKS | 23.810 | +0.31% | 100 | 35.024 | 3 502 | 2 381 | 0.0 | -1 121 | -32.02% | ||
424 | 2021-04-16 11:09:00 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 235.95 | 2 360 | 1 162 | 0.0 | -1 197 | -50.74% | ||
425 | 2021-04-16 11:08:40 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 270.71 | 2 707 | 3 240 | 0.1 | +533 | +19.68% | ||
426 | 2021-04-13 10:35:10 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 267.3 | 2 673 | 3 240 | 0.1 | +567 | +21.20% | ||
427 | 2021-04-05 12:31:28 | НМТП ао | NMTP | 9.785 | +0.72% | 100 | 7.63 | 763 | 979 | 0.0 | +216 | +28.24% | ||
428 | 2021-04-05 12:31:15 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 100 | 42.8 | 4 280 | 6 537 | 0.1 | +2 257 | +52.73% | ||
429 | 2021-04-02 11:08:40 | МТС-ао | MTSS | 290.70 | -0.62% | 10 | 316.55 | 3 166 | 2 907 | 0.1 | -259 | -8.17% | ||
430 | 2021-04-02 11:08:23 | Совкомфлот | FLOT | 120.82 | +1.92% | 40 | 89.79 | 3 592 | 4 833 | 0.1 | +1 241 | +34.56% | ||
431 | 2021-04-02 11:07:55 | ЛУКОЙЛ | LKOH | 7 257.5 | +0.74% | 1 | 6090 | 6 090 | 7 258 | 0.1 | +1 168 | +19.17% | ||
432 | 2021-03-31 14:09:39 | ЛУКОЙЛ | LKOH | 7 257.5 | +0.74% | 1 | 6111 | 6 111 | 7 258 | 0.1 | +1 147 | +18.76% | ||
433 | 2021-03-31 14:09:26 | ФосАгро ао | PHOR | 5 852 | -1.48% | 2 | 4044 | 8 088 | 11 704 | 0.2 | +3 616 | +44.71% | ||
434 | 2021-03-29 10:58:21 | GLTR-гдр | GLTR | 673.55 | +0.25% | 10 | 507.5 | 5 075 | 6 736 | 0.1 | +1 661 | +32.72% | ||
435 | 2021-03-29 10:57:57 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 9 | 1418 | 12 762 | 13 802 | 0.2 | +1 040 | +8.15% | ||
436 | 2021-03-25 13:37:28 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 20 | 155 | 3 100 | 4 479 | 0.1 | +1 379 | +44.48% | ||
437 | 2021-03-25 13:37:09 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 2 | 1406 | 2 812 | 3 067 | 0.1 | +255 | +9.08% | ||
438 | 2021-03-22 10:36:45 | НМТП ао | NMTP | 9.785 | +0.72% | 200 | 7.785 | 1 557 | 1 957 | 0.0 | +400 | +25.69% | ||
439 | 2021-03-22 10:36:25 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 260.01 | 2 600 | 3 240 | 0.1 | +640 | +24.60% | ||
440 | 2021-03-19 14:35:08 | Совкомфлот | FLOT | 120.82 | +1.92% | 30 | 91.4 | 2 742 | 3 625 | 0.1 | +883 | +32.19% | ||
441 | 2021-03-19 14:34:38 | НМТП ао | NMTP | 9.785 | +0.72% | 400 | 7.795 | 3 118 | 3 914 | 0.1 | +796 | +25.53% | ||
442 | 2021-03-17 14:19:24 | Совкомфлот | FLOT | 120.82 | +1.92% | 100 | 91.33 | 9 133 | 12 082 | 0.2 | +2 949 | +32.29% | ||
443 | 2021-03-10 12:34:30 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 5 | 1320 | 6 600 | 7 668 | 0.1 | +1 068 | +16.18% | ||
444 | 2021-03-01 11:17:09 | Совкомфлот | FLOT | 120.82 | +1.92% | 20 | 90.94 | 1 819 | 2 416 | 0.0 | +598 | +32.86% | ||
445 | 2021-03-01 10:25:04 | НМТП ао | NMTP | 9.785 | +0.72% | 200 | 8.065 | 1 613 | 1 957 | 0.0 | +344 | +21.33% | ||
446 | 2021-03-01 10:24:44 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 3 | 1346 | 4 038 | 4 601 | 0.1 | +563 | +13.94% | ||
447 | 2021-02-26 11:38:39 | Совкомфлот | FLOT | 120.82 | +1.92% | 100 | 90.09 | 9 009 | 12 082 | 0.2 | +3 073 | +34.11% | ||
448 | 2021-02-26 11:38:13 | Совкомфлот | FLOT | 120.82 | +1.92% | 100 | 90.05 | 9 005 | 12 082 | 0.2 | +3 077 | +34.17% | ||
449 | 2021-02-16 11:08:01 | НМТП ао | NMTP | 9.785 | +0.72% | 200 | 8.185 | 1 637 | 1 957 | 0.0 | +320 | +19.55% | ||
450 | 2021-02-16 11:07:37 | Газпрнефть | SIBN | 700.80 | -0.34% | 10 | 346 | 3 460 | 7 008 | 0.1 | +3 548 | +102.54% | ||
451 | 2021-02-16 11:07:11 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 3 | 1 286.6 | 3 860 | 4 601 | 0.1 | +741 | +19.20% | ||
452 | 2021-02-10 11:39:43 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 1 | 1 288.8 | 1 289 | 1 534 | 0.0 | +245 | +18.99% | ||
453 | 2021-02-04 10:12:07 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 3 | 1 295.8 | 3 887 | 4 601 | 0.1 | +713 | +18.35% | ||
454 | 2021-02-04 10:11:51 | ФосАгро ао | PHOR | 5 852 | -1.48% | 2 | 3671 | 7 342 | 11 704 | 0.2 | +4 362 | +59.41% | ||
455 | 2021-01-27 10:21:02 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 20 | 156.1 | 3 122 | 4 479 | 0.1 | +1 357 | +43.47% | ||
456 | 2021-01-21 10:20:01 | Газпрнефть | SIBN | 700.80 | -0.34% | 10 | 337.95 | 3 380 | 7 008 | 0.1 | +3 629 | +107.37% | ||
457 | 2021-01-21 10:19:33 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 7 | 1 344.6 | 9 412 | 10 735 | 0.2 | +1 323 | +14.06% | ||
458 | 2021-01-20 12:16:11 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 7 | 1 340.8 | 9 386 | 10 735 | 0.2 | +1 350 | +14.38% | ||
459 | 2021-01-18 11:56:02 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 6 | 1 330.2 | 7 981 | 9 202 | 0.2 | +1 220 | +15.29% | ||
460 | 2021-01-18 10:57:31 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 8 | 1350 | 10 800 | 12 269 | 0.2 | +1 469 | +13.60% | ||
461 | 2021-01-13 11:02:13 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 8 | 1 324.4 | 10 595 | 12 269 | 0.2 | +1 674 | +15.80% | ||
462 | 2021-01-11 17:30:09 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 8 | 1 326.8 | 10 614 | 12 269 | 0.2 | +1 654 | +15.59% | ||
463 | 2021-01-11 10:18:39 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 8 | 1 355.8 | 10 846 | 12 269 | 0.2 | +1 422 | +13.11% | ||
464 | 2021-01-11 10:07:38 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 5 | 1 358.6 | 6 793 | 7 668 | 0.1 | +875 | +12.88% | ||
465 | 2021-01-05 13:40:57 | НМТП ао | NMTP | 9.785 | +0.72% | 100 | 8.14 | 814 | 979 | 0.0 | +165 | +20.21% | ||
466 | 2021-01-05 13:40:39 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 5 | 1 334.2 | 6 671 | 7 668 | 0.1 | +997 | +14.95% | ||
467 | 2021-01-04 12:18:16 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 5 | 1 351.4 | 6 757 | 7 668 | 0.1 | +911 | +13.48% | ||
468 | 2020-12-30 12:03:35 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 3170 | 3 170 | 5 852 | 0.1 | +2 682 | +84.61% | ||
469 | 2020-12-29 13:56:40 | НМТП ао | NMTP | 9.785 | +0.72% | 100 | 8.065 | 807 | 979 | 0.0 | +172 | +21.33% | ||
470 | 2020-12-29 13:56:11 | ФосАгро ао | PHOR | 5 852 | -1.48% | 2 | 3117 | 6 234 | 11 704 | 0.2 | +5 470 | +87.74% | ||
471 | 2020-12-29 13:55:51 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 40 | 152 | 6 080 | 8 958 | 0.2 | +2 878 | +47.34% | ||
472 | 2020-12-22 12:23:23 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 9 | 1 269.4 | 11 425 | 13 802 | 0.2 | +2 378 | +20.81% | ||
473 | 2020-12-08 14:44:05 | Газпрнефть | SIBN | 700.80 | -0.34% | 10 | 320.75 | 3 208 | 7 008 | 0.1 | +3 801 | +118.49% | ||
474 | 2020-12-08 10:18:20 | Газпрнефть | SIBN | 700.80 | -0.34% | 30 | 322.75 | 9 683 | 21 024 | 0.4 | +11 342 | +117.13% | ||
475 | 2020-12-08 10:18:05 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 30 | 152.75 | 4 583 | 6 719 | 0.1 | +2 136 | +46.61% | ||
476 | 2020-12-07 15:02:28 | Газпрнефть | SIBN | 700.80 | -0.34% | 20 | 324 | 6 480 | 14 016 | 0.2 | +7 536 | +116.30% | ||
477 | 2020-12-07 11:05:32 | Сбербанк-п | SBERP | 323.98 | +1.24% | 20 | 249.47 | 4 989 | 6 480 | 0.1 | +1 490 | +29.87% | ||
478 | 2020-12-07 11:05:05 | Газпрнефть | SIBN | 700.80 | -0.34% | 30 | 324.4 | 9 732 | 21 024 | 0.4 | +11 292 | +116.03% | ||
479 | 2020-12-07 11:04:36 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 30 | 154.4 | 4 632 | 6 719 | 0.1 | +2 087 | +45.05% | ||
480 | 2020-12-01 11:06:27 | GLTR-гдр | GLTR | 673.55 | +0.25% | 10 | 445 | 4 450 | 6 736 | 0.1 | +2 286 | +51.36% | ||
481 | 2020-12-01 11:06:03 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 30 | 151.85 | 4 556 | 6 719 | 0.1 | +2 163 | +47.48% | ||
482 | 2020-11-24 14:16:57 | GLTR-гдр | GLTR | 673.55 | +0.25% | 10 | 443.45 | 4 435 | 6 736 | 0.1 | +2 301 | +51.89% | ||
483 | 2020-11-23 13:32:30 | GLTR-гдр | GLTR | 673.55 | +0.25% | 20 | 449.35 | 8 987 | 13 471 | 0.2 | +4 484 | +49.89% | ||
484 | 2020-11-23 11:30:54 | GLTR-гдр | GLTR | 673.55 | +0.25% | 10 | 446.7 | 4 467 | 6 736 | 0.1 | +2 269 | +50.78% | ||
485 | 2020-11-20 10:08:10 | GLTR-гдр | GLTR | 673.55 | +0.25% | 20 | 454.4 | 9 088 | 13 471 | 0.2 | +4 383 | +48.23% | ||
486 | 2020-11-16 11:38:19 | Юнипро ао | UPRO | 1.921 | +0.1% | 3000 | 2.754 | 8 262 | 5 763 | 0.1 | -2 499 | -30.25% | ||
487 | 2020-11-16 11:38:00 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 60 | 153.15 | 9 189 | 13 437 | 0.2 | +4 248 | +46.23% | ||
488 | 2020-11-16 11:37:38 | Россети | FEES | 0.10502 | -1.39% | 50000 | 0.1977 | 9 885 | 5 251 | 0.1 | -4 634 | -46.88% | ||
489 | 2020-11-02 13:11:28 | РСетиЛЭ-п | LSNGP | 223.95 | +0.16% | 30 | 145.25 | 4 358 | 6 719 | 0.1 | +2 361 | +54.18% | ||
490 | 2020-10-28 11:28:39 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 20 | 156.08 | 3 122 | 2 324 | 0.0 | -797 | -25.54% | ||
491 | 2020-10-28 11:28:20 | МосБиржа | MOEX | 228.37 | +0.96% | 50 | 137.55 | 6 878 | 11 419 | 0.2 | +4 541 | +66.03% | ||
492 | 2020-10-22 11:26:23 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 20 | 1 027.4 | 20 548 | 30 672 | 0.5 | +10 124 | +49.27% | ||
493 | 2020-10-22 11:26:07 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 10 | 1026 | 10 260 | 15 336 | 0.3 | +5 076 | +49.47% | ||
494 | 2020-10-19 10:18:15 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 7 | 997 | 6 979 | 10 735 | 0.2 | +3 756 | +53.82% | ||
495 | 2020-10-16 13:04:31 | Россети | FEES | 0.10502 | -1.39% | 20000 | 0.18604 | 3 721 | 2 100 | 0.0 | -1 620 | -43.55% | ||
496 | 2020-10-16 13:04:14 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 5 | 997.4 | 4 987 | 7 668 | 0.1 | +2 681 | +53.76% | ||
497 | 2020-10-15 11:37:57 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 6 | 1 002.6 | 6 016 | 9 202 | 0.2 | +3 186 | +52.96% | ||
498 | 2020-10-15 11:37:40 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 20 | 167.62 | 3 352 | 2 324 | 0.0 | -1 028 | -30.66% | ||
499 | 2020-10-15 11:37:21 | Россети | FEES | 0.10502 | -1.39% | 20000 | 0.19126 | 3 825 | 2 100 | 0.0 | -1 725 | -45.09% | ||
500 | 2020-10-13 13:02:58 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 5 | 1011 | 5 055 | 7 668 | 0.1 | +2 613 | +51.69% | ||
501 | 2020-10-12 14:19:06 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 6 | 1 007.6 | 6 046 | 9 202 | 0.2 | +3 156 | +52.20% | ||
502 | 2020-10-12 14:18:51 | Россети | FEES | 0.10502 | -1.39% | 10000 | 0.1944 | 1 944 | 1 050 | 0.0 | -894 | -45.98% | ||
503 | 2020-10-12 14:18:20 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 9 | 169.06 | 1 522 | 1 046 | 0.0 | -476 | -31.26% | ||
504 | 2020-10-12 14:18:04 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 1 | 169.06 | 169 | 116 | 0.0 | -53 | -31.26% | ||
505 | 2020-10-08 18:01:34 | Россети | FEES | 0.10502 | -1.39% | 40000 | 0.19734 | 7 894 | 4 201 | 0.1 | -3 693 | -46.78% | ||
506 | 2020-10-08 18:01:11 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 6 | 1000 | 6 000 | 9 202 | 0.2 | +3 202 | +53.36% | ||
507 | 2020-10-08 18:00:53 | ЛУКОЙЛ | LKOH | 7 257.5 | +0.74% | 1 | 4 491.5 | 4 492 | 7 258 | 0.1 | +2 766 | +61.58% | ||
508 | 2020-10-08 18:00:30 | Юнипро ао | UPRO | 1.921 | +0.1% | 2000 | 2.755 | 5 510 | 3 842 | 0.1 | -1 668 | -30.27% | ||
509 | 2020-10-08 18:00:10 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 50 | 167.01 | 8 351 | 5 811 | 0.1 | -2 540 | -30.41% | ||
510 | 2020-09-21 13:06:03 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 4 | 966 | 3 864 | 6 134 | 0.1 | +2 270 | +58.76% | ||
511 | 2020-09-17 13:33:14 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 4 | 986.8 | 3 947 | 6 134 | 0.1 | +2 187 | +55.41% | ||
512 | 2020-09-08 13:40:52 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 4 | 932 | 3 728 | 6 134 | 0.1 | +2 406 | +64.55% | ||
513 | 2020-08-20 12:04:59 | Юнипро ао | UPRO | 1.921 | +0.1% | 1000 | 2.711 | 2 711 | 1 921 | 0.0 | -790 | -29.14% | ||
514 | 2020-08-14 16:13:29 | НМТП ао | NMTP | 9.785 | +0.72% | 700 | 9.17 | 6 419 | 6 850 | 0.1 | +431 | +6.71% | ||
515 | 2020-08-14 16:13:08 | МосБиржа | MOEX | 228.37 | +0.96% | 10 | 143.45 | 1 435 | 2 284 | 0.0 | +849 | +59.20% | ||
516 | 2020-08-14 13:01:18 | МосБиржа | MOEX | 228.37 | +0.96% | 60 | 145.02 | 8 701 | 13 702 | 0.2 | +5 001 | +57.47% | ||
517 | 2020-08-14 13:00:41 | Россети | FEES | 0.10502 | -1.39% | 30000 | 0.2027 | 6 081 | 3 151 | 0.1 | -2 930 | -48.19% | ||
518 | 2020-08-14 13:00:15 | МТС-ао | MTSS | 290.70 | -0.62% | 10 | 337.95 | 3 380 | 2 907 | 0.1 | -473 | -13.98% | ||
519 | 2020-08-14 12:59:55 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 2795 | 2 795 | 5 852 | 0.1 | +3 057 | +109.37% | ||
520 | 2020-08-12 11:09:26 | МосБиржа | MOEX | 228.37 | +0.96% | 30 | 144.65 | 4 340 | 6 851 | 0.1 | +2 512 | +57.88% | ||
521 | 2020-08-12 11:09:05 | Россети | FEES | 0.10502 | -1.39% | 20000 | 0.20256 | 4 051 | 2 100 | 0.0 | -1 951 | -48.15% | ||
522 | 2020-08-12 11:08:40 | МТС-ао | MTSS | 290.70 | -0.62% | 20 | 330.8 | 6 616 | 5 814 | 0.1 | -802 | -12.12% | ||
523 | 2020-08-12 11:08:25 | ФосАгро ао | PHOR | 5 852 | -1.48% | 2 | 2729 | 5 458 | 11 704 | 0.2 | +6 246 | +114.44% | ||
524 | 2020-08-10 10:16:06 | ФосАгро ао | PHOR | 5 852 | -1.48% | 2 | 2705 | 5 410 | 11 704 | 0.2 | +6 294 | +116.34% | ||
525 | 2020-08-10 10:15:40 | Россети | FEES | 0.10502 | -1.39% | 20000 | 0.2011 | 4 022 | 2 100 | 0.0 | -1 922 | -47.78% | ||
526 | 2020-08-10 10:15:17 | МТС-ао | MTSS | 290.70 | -0.62% | 20 | 330.45 | 6 609 | 5 814 | 0.1 | -795 | -12.03% | ||
527 | 2020-08-10 10:14:54 | МосБиржа | MOEX | 228.37 | +0.96% | 30 | 143.4 | 4 302 | 6 851 | 0.1 | +2 549 | +59.25% | ||
528 | 2020-08-04 11:05:33 | МосБиржа | MOEX | 228.37 | +0.96% | 40 | 138.31 | 5 532 | 9 135 | 0.2 | +3 602 | +65.11% | ||
529 | 2020-08-04 11:05:16 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 150 | 183 | 27 450 | 17 433 | 0.3 | -10 017 | -36.49% | ||
530 | 2020-07-31 10:10:46 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 10 | 182.29 | 1 823 | 1 162 | 0.0 | -661 | -36.24% | ||
531 | 2020-07-22 13:12:45 | Россети | FEES | 0.10502 | -1.39% | 30000 | 0.19476 | 5 843 | 3 151 | 0.1 | -2 692 | -46.08% | ||
532 | 2020-07-20 10:29:50 | ФосАгро ао | PHOR | 5 852 | -1.48% | 2 | 2593 | 5 186 | 11 704 | 0.2 | +6 518 | +125.68% | ||
533 | 2020-07-20 10:29:33 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 1 | 882.4 | 882 | 1 534 | 0.0 | +651 | +73.80% | ||
534 | 2020-07-09 10:28:16 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 2608 | 2 608 | 5 852 | 0.1 | +3 244 | +124.39% | ||
535 | 2020-07-09 10:27:58 | Юнипро ао | UPRO | 1.921 | +0.1% | 1000 | 2.856 | 2 856 | 1 921 | 0.0 | -935 | -32.74% | ||
536 | 2020-07-09 10:27:32 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 4 | 893.6 | 3 574 | 6 134 | 0.1 | +2 560 | +71.62% | ||
537 | 2020-06-30 13:01:18 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 20 | 196.5 | 3 930 | 2 324 | 0.0 | -1 606 | -40.85% | ||
538 | 2020-06-30 13:00:50 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 3 | 854 | 2 562 | 4 601 | 0.1 | +2 039 | +79.58% | ||
539 | 2020-06-29 10:10:12 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 7 | 851 | 5 957 | 10 735 | 0.2 | +4 778 | +80.21% | ||
540 | 2020-06-25 10:25:44 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 6 | 862.4 | 5 174 | 9 202 | 0.2 | +4 027 | +77.83% | ||
541 | 2020-06-23 14:17:56 | МТС-ао | MTSS | 290.70 | -0.62% | 20 | 325.7 | 6 514 | 5 814 | 0.1 | -700 | -10.75% | ||
542 | 2020-06-16 12:21:17 | НМТП ао | NMTP | 9.785 | +0.72% | 500 | 10.995 | 5 498 | 4 893 | 0.1 | -605 | -11.01% | ||
543 | 2020-06-09 16:54:39 | ЛУКОЙЛ | LKOH | 7 257.5 | +0.74% | 1 | 5388 | 5 388 | 7 258 | 0.1 | +1 870 | +34.70% | ||
544 | 2020-06-09 16:54:10 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 50 | 203.57 | 10 179 | 5 811 | 0.1 | -4 368 | -42.91% | ||
545 | 2020-06-01 13:26:08 | Юнипро ао | UPRO | 1.921 | +0.1% | 2000 | 2.726 | 5 452 | 3 842 | 0.1 | -1 610 | -29.53% | ||
546 | 2020-05-15 11:14:46 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 10 | 838.8 | 8 388 | 15 336 | 0.3 | +6 948 | +82.83% | ||
547 | 2020-05-15 10:09:33 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 15 | 836.8 | 12 552 | 23 004 | 0.4 | +10 452 | +83.27% | ||
548 | 2020-05-14 12:42:22 | Сбербанк-п | SBERP | 323.98 | +1.24% | 30 | 174.6 | 5 238 | 9 719 | 0.2 | +4 481 | +85.56% | ||
549 | 2020-05-12 11:58:10 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 20 | 184.56 | 3 691 | 2 324 | 0.0 | -1 367 | -37.03% | ||
550 | 2020-05-12 11:40:45 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 10 | 862.4 | 8 624 | 15 336 | 0.3 | +6 712 | +77.83% | ||
551 | 2020-05-05 10:43:32 | ГАЗПРОМ ао | GAZP | 116.22 | +1.09% | 80 | 189.2 | 15 136 | 9 298 | 0.2 | -5 838 | -38.57% | ||
552 | 2020-05-04 13:01:02 | Сбербанк-п | SBERP | 323.98 | +1.24% | 10 | 176.38 | 1 764 | 3 240 | 0.1 | +1 476 | +83.68% | ||
553 | 2020-05-04 13:00:07 | ФосАгро ао | PHOR | 5 852 | -1.48% | 2 | 2719 | 5 438 | 11 704 | 0.2 | +6 266 | +115.23% | ||
554 | 2020-05-04 12:59:50 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 7 | 875.8 | 6 131 | 10 735 | 0.2 | +4 605 | +75.11% | ||
555 | 2020-05-04 12:59:37 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 3 | 874.4 | 2 623 | 4 601 | 0.1 | +1 978 | +75.39% | ||
556 | 2020-04-29 11:19:09 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 2784 | 2 784 | 5 852 | 0.1 | +3 068 | +110.20% | ||
557 | 2020-04-29 11:18:50 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 10 | 877.6 | 8 776 | 15 336 | 0.3 | +6 560 | +74.75% | ||
558 | 2020-04-21 17:02:36 | МосБиржа | MOEX | 228.37 | +0.96% | 10 | 109.8 | 1 098 | 2 284 | 0.0 | +1 186 | +107.99% | ||
559 | 2020-04-21 17:02:09 | ФосАгро ао | PHOR | 5 852 | -1.48% | 2 | 2677 | 5 354 | 11 704 | 0.2 | +6 350 | +118.60% | ||
560 | 2020-04-21 17:01:48 | МТС-ао | MTSS | 290.70 | -0.62% | 10 | 299.8 | 2 998 | 2 907 | 0.1 | -91 | -3.04% | ||
561 | 2020-04-21 17:01:15 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 5 | 863 | 4 315 | 7 668 | 0.1 | +3 353 | +77.71% | ||
562 | 2020-04-14 13:23:02 | МТС-ао | MTSS | 290.70 | -0.62% | 10 | 309.6 | 3 096 | 2 907 | 0.1 | -189 | -6.10% | ||
563 | 2020-04-14 13:22:39 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 2593 | 2 593 | 5 852 | 0.1 | +3 259 | +125.68% | ||
564 | 2020-04-14 13:22:19 | Россети | FEES | 0.10502 | -1.39% | 10000 | 0.17896 | 1 790 | 1 050 | 0.0 | -739 | -41.32% | ||
565 | 2020-04-14 13:21:56 | Россети | FEES | 0.10502 | -1.39% | 10000 | 0.1789 | 1 789 | 1 050 | 0.0 | -739 | -41.30% | ||
566 | 2020-03-10 11:14:34 | ЛУКОЙЛ | LKOH | 7 257.5 | +0.74% | 3 | 4754 | 14 262 | 21 773 | 0.4 | +7 511 | +52.66% | ||
567 | 2020-03-10 11:14:17 | ФосАгро ао | PHOR | 5 852 | -1.48% | 3 | 2305 | 6 915 | 17 556 | 0.3 | +10 641 | +153.88% | ||
568 | 2020-03-06 11:40:28 | ФосАгро ао | PHOR | 5 852 | -1.48% | 4 | 2285 | 9 140 | 23 408 | 0.4 | +14 268 | +156.11% | ||
569 | 2020-01-29 10:19:40 | ФосАгро ао | PHOR | 5 852 | -1.48% | 1 | 2432 | 2 432 | 5 852 | 0.1 | +3 420 | +140.63% | ||
570 | 2020-01-20 11:01:27 | ФосАгро ао | PHOR | 5 852 | -1.48% | 2 | 2507 | 5 014 | 11 704 | 0.2 | +6 690 | +133.43% | ||
571 | 2020-01-14 11:10:48 | ВТБ ао | VTBR | 0.021265 | +3.88% | 10000 | 0.048195 | 482 | 213 | 0.0 | -269 | -55.88% | ||
572 | 2020-01-13 10:10:38 | ВТБ ао | VTBR | 0.021265 | +3.88% | 200000 | 0.0481 | 9 620 | 4 253 | 0.1 | -5 367 | -55.79% | ||
573 | 2020-01-06 10:50:23 | ВТБ ао | VTBR | 0.021265 | +3.88% | 30000 | 0.04603 | 1 381 | 638 | 0.0 | -743 | -53.80% | ||
574 | 2020-01-06 10:49:51 | ФосАгро ао | PHOR | 5 852 | -1.48% | 6 | 2417 | 14 502 | 35 112 | 0.6 | +20 610 | +142.12% | ||
575 | 2019-12-15 17:17:13 | Юнипро ао | UPRO | 1.921 | +0.1% | 8000 | 2.68 | 21 440 | 15 368 | 0.3 | -6 072 | -28.32% | ||
576 | 2019-12-15 17:16:58 | МТС-ао | MTSS | 290.70 | -0.62% | 100 | 263.63 | 26 363 | 29 070 | 0.5 | +2 707 | +10.27% | ||
577 | 2019-12-15 17:16:40 | МосБиржа | MOEX | 228.37 | +0.96% | 220 | 94.21 | 20 726 | 50 241 | 0.9 | +29 515 | +142.41% | ||
578 | 2019-12-15 17:16:21 | Сургнфгз-п | SNGSP | 65.370 | +0.35% | 1100 | 31.73 | 34 903 | 71 907 | 1.3 | +37 004 | +106.02% | ||
579 | 2019-12-15 17:16:03 | РГС СК ао | RGSS | 0.2760 | +4.94% | 190000 | 0.1485 | 28 215 | 52 440 | 0.9 | +24 225 | +85.86% | ||
580 | 2019-12-15 17:15:23 | Сбербанк-п | SBERP | 323.98 | +1.24% | 50 | 201.5 | 10 075 | 16 199 | 0.3 | +6 124 | +60.78% | ||
581 | 2019-12-15 17:14:49 | ВТБ ао | VTBR | 0.021265 | +3.88% | 260000 | 0.04038 | 10 499 | 5 529 | 0.1 | -4 970 | -47.34% | ||
582 | 2019-12-15 17:12:38 | СевСт-ао | CHMF | 1 533.6 | -1.41% | 190 | 920.1 | 174 819 | 291 384 | 5.1 | +116 565 | +66.68% | ||
583 | 2019-12-15 17:12:00 | Россети | FEES | 0.10502 | -1.39% | 190000 | 0.19089 | 36 269 | 19 954 | 0.4 | -16 315 | -44.98% | ||
584 | 2019-12-15 17:09:58 | НМТП ао | NMTP | 9.785 | +0.72% | 2700 | 7.646 | 20 644 | 26 420 | 0.5 | +5 775 | +27.98% |
Нач. стоимость активов, руб | 4 332 397 ₽ |
Текущ. стоимость активов, руб | 5 694 927 ₽ |
прибыль/убыток | + 1 366 025 ₽ |
прирост активов, % | + 31.53% |
Деньги на счете (наличность)
Рубли | 750 ₽ |
Всего в долларах | $ 8 |
Всего в евро | 8 € |
Всего в юанях | 64 ¥ |
Ожидаемые дивиденды по портфелю
№ | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
---|---|---|---|---|---|---|---|
1 | Сургнфгз-п | 2023, год | 17.07.2024 | 12,29 | 18,8% | 124 129 | 37,6% |
2 | Сбербанк-п | 2023, год | 10.07.2024 | 33,3 | 10,3% | 76 590 | 14,8% |
3 | ФосАгро ао | 2023, 4 кв | 10.07.2024 | 294 | 5,0% | 44 982 | 5,3% |
4 | РСетиЛЭ-п | 2023, год | 01.07.2024 | 22,2453 | 9,9% | 22 245 | 13,7% |
5 | НМТП ао | 2023, год | 09.07.2024 | 0,772 | 7,9% | 14 900 | 12,2% |
6 | МТС-ао | 2023, год | 15.07.2024 | 35 | 12,0% | 12 250 | 11,3% |
7 | +МосЭнерго | 2023, год | 08.07.2024 | 0,16038 | 5,1% | 6 415 | 8,7% |
8 | Совкомфлот | 2023, год | 18.07.2024 | 11,27 | 9,3% | 6 086 | 12,8% |
9 | Газпрнефть | 2023, 4 кв | 05.07.2024 | 19,49 | 2,8% | 4 561 | 4,9% |
10 | ФосАгро ао | 2024, 1 кв | 10.07.2024 | 15 | 0,3% | 2 295 | 0,3% |
11 | Система ао | 2023, год | 16.07.2024 | 0,52 | 2,2% | 104 | 1,5% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
Ожидаемые дивид. доходы | 314 557₽ |
Ваша див. доходность див. бумаг | 10,0% |
Ваша див. доходность портфеля акций | 7,3% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа№ | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ФосАгро | 758 | 1 017 | 443 | 98.1 | 10.3% | 79% | 7.7 | 1.7 | 4.5 | 5.9 | 39% | 1.5 | LTM-МСФО | |||
2 | ГМК Норникель | 2 009 | 2 688 | 1 172 | 210.7 | 696.6% | 66% | 9.5 | 1.7 | 3.6 | 4.6 | 50% | 1.2 | LTM-МСФО | |||
3 | Северсталь | 1 285 | 1 046 | 917 | 241.3 | 15.0% | 80% | 5.3 | 1.4 | 2.0 | 3.2 | 36% | -0.7 | LTM-МСФО | |||
4 | Россети Ленэнерго | 183 | 186 | 109 | 19.9 | 2.2% | 9.9% | 29% | 9.2 | 1.7 | 1.0 | 3.0 | 56% | 0.1 | LTM-МСФО | ||
5 | Лукойл | 5 028 | 4 244 | 7 928 | 1 155.0 | 13.0% | 55% | 4.4 | 0.6 | 0.8 | LTM-МСФО | ||||||
6 | Газпромнефть | 3 323 | 3 628 | 3 520 | 641.1 | 14.6% | 76% | 5.2 | 0.9 | 1.1 | LTM-МСФО | ||||||
7 | Сургутнефтегаз | 1 509 | -4 458 | 2 245 | 1 322.0 | 3.0% | 18.8% | 9% | 1.1 | 0.7 | 0.2 | LTM-МСФО | |||||
8 | Газпром | 2 751 | 7 806 | 8 542 | -629.0 | 0.0% | -4.4 | 0.3 | 0.2 | 4.4 | 21% | 2.9 | LTM-МСФО | ||||
9 | МТС | 581 | 1 061 | 606 | 54.6 | 12.0% | 128% | 10.6 | 1.0 | -3.3 | 4.5 | 39% | 2.1 | LTM-МСФО | |||
10 | Мосэнерго | 126 | 78 | 168 | 2.1 | 5.1% | 307% | 61.2 | 0.8 | 0.3 | 3.4 | 14% | -2.1 | LTM-МСФО | |||
11 | ОГК-2 | 52 | 52 | 120 | 15.8 | 0.0% | 3.3 | 0.4 | 1.7 | 25% | LTM-МСФО | ||||||
12 | НОВАТЭК | 3 203 | 3 213 | 1 372 | 463.0 | 7.4% | 52% | 6.9 | 2.3 | 1.2 | 3.6 | 65% | 0.0 | LTM-МСФО | |||
13 | Группа Позитив | 199 | 203 | 22 | 9.7 | 4.4% | 91% | 20.6 | 9.0 | 35.2 | 18.8 | 49% | 0.4 | LTM-МСФО | |||
14 | НМТП | 188 | 164 | 67 | 29.6 | 7.9% | 50% | 6.4 | 2.8 | 1.3 | 3.8 | 64% | -0.6 | LTM-МСФО | |||
15 | Русгидро | 297 | 619 | 510 | 78.6 | 0.0% | 3.8 | 0.6 | 0.5 | 4.7 | 26% | 2.4 | LTM-МСФО | ||||
16 | Юнипро | 121 | 71 | 119 | 22.0 | 0.0% | 5.5 | 1.0 | 0.8 | 1.6 | 37% | -1.1 | LTM-МСФО | ||||
17 | ФСК Россети | 222 | 691 | 1 379 | 161.3 | 0.0% | 1.4 | 0.2 | 0.1 | 1.3 | 38% | 0.9 | LTM-МСФО | ||||
18 | ММК | 610 | 519 | 763 | 118.2 | 5.0% | 26% | 5.2 | 0.8 | 0.9 | 2.7 | 26% | -0.5 | LTM-МСФО | |||
19 | Совкомфлот | 287 | 308 | 173 | 83.5 | 14.6% | 50% | 3.4 | 1.7 | 0.7 | 2.3 | 78% | 0.2 | LTM-МСФО | |||
20 | Московская биржа | 520 | 520 | 116 | 65.9 | 7.6% | 60% | 7.9 | 4.5 | 5.9 | 77% | LTM-МСФО | |||||
21 | Globaltrans | 120 | 93 | 105 | 38.6 | 0.0% | 3.1 | 1.1 | 1.2 | 1.8 | 50% | -0.5 | LTM-МСФО | ||||
22 | АФК Система | 230 | 1 291 | 1 046 | -9.1 | 2.2% | -55% | -25.4 | 0.2 | -2.1 | 4.9 | 25% | 4.0 | LTM-МСФО | |||
23 | Росгосстрах | 135 | 133 | 126 | 2.5 | 0.0% | 55.1 | 1.1 | 3.0 | LTM-МСФО |
№ | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Сбербанк | 7 316 | 3 428.0 | 1 508.6 | 10.3% | 10.3% | 50% | 4.8 | 1.11 | 5.97% | 22.9% | 2.80% | LTM-МСФО | ||
2 | ВТБ | 1 092 | 1 068.3 | 403.2 | 0.0% | 0.0% | 2.7 | 0.49 | 2.88% | 22.1% | LTM-МСФО |