Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
701	ВЭБ1P-35	0.9	20.5%	9.6%	10.4%	AAA	0.0	47.62	2	7.6	0.90	91.95	12.06.25	15.12.22	11.12.25	-	+	+
702	Систем1P20	6.3	30.4%	8.2%	10.4%	AA-	0.2	40.89	2	14.6	1.25	78.96	07.05.25	12.05.21	30.04.31	11.05.26	+	+
703	ИАДОМ 1P40	8.9	0.0%	9.0%	10.4%	AAA	0.0	6.41	12	2.7	-	86.81	28.01.25	25.12.23	28.11.33	-	+	+
704	ВымпелК1Р1	1.0	22.0%	9.3%	10.4%	AA-	0.3	23.24	4	20.9	0.96	90.00	19.01.25	28.02.23	18.01.26	-	+	+
705	ФосАгро П1	1.3	18.4%	9.4%	10.3%	AAA	0.3	46.87	2	21.6	1.20	90.94	18.04.25	21.04.23	17.04.26	-	+	+
706	СИЛ 1P03	0.4	26.5%	10.0%	10.3%	-	0.0	1.03	12	0.8	0.22	97.04	17.01.25	07.06.21	17.05.25	-	+	+
707	ФСК РС1Р4	10.0	18.3%	6.8%	10.3%	AAA	0.4	16.83	4	14.4	4.01	65.42	23.01.25	30.01.20	11.01.35	22.01.30	+	+
708	ЭТС 1Р04	0.4	24.0%	9.9%	10.3%	A-	0.4	8.15	4	3.2	0.34	96.00	06.03.25	10.06.21	05.06.25	-	+	+
709	ВитаЛ 1Р03	0.4	19.9%	10.0%	10.3%	A-	0.1	24.93	4	11.8	0.38	96.91	27.02.25	03.06.21	29.05.25	06.06.24	+	+
710	ГазпромКP8	1.1	22.0%	9.2%	10.3%	AAA	1.3	45.87	2	38.8	1.01	89.20	07.02.25	10.02.23	06.02.26	-	+	+
711	Росагрл1Р3	1.7	23.0%	8.4%	10.3%	AA-	0.0	42.13	2	26.4	1.55	81.96	19.03.25	22.09.21	16.09.26	-	+	+
712	ИАДОМ 1P27	7.9	0.0%	7.4%	10.3%	AAA	0.0	4.36	12	1.8	-	72.01	28.01.25	12.12.22	28.11.32	-	+	+
713	ЛЕГЕНДА1P4	0.2	25.2%	9.9%	10.3%	BBB	0.8	3.72	4	0.1	0.24	96.99	08.04.25	06.04.21	08.04.25	-	+	+
714	ИАДОМ 1P21	7.6	0.0%	8.2%	10.2%	AAA		14.91	4	12.0	-	80.00	28.01.25	22.09.22	28.07.32	-	+	+
715	О'КЕЙ Б1Р2	4.3	26.1%	9.9%	10.2%	A-	0.2	24.68	4	-	0.25	96.71	10.01.25	19.04.19	06.04.29	16.04.25	+	+
716	ТГК-1БО1P1	2.9	21.6%	9.2%	10.2%	AA+	0.0	46.12	2	5.6	0.92	90.76	19.06.25	22.12.22	16.12.27	-	+	+
717	Магнит4P03	3.1	20.9%	9.2%	10.2%	AAA	1.4	22.94	4	16.1	1.02	90.32	06.02.25	09.02.23	03.02.28	-	+	+
718	РСХБ2Р16	1.4	22.1%	8.8%	10.2%	AA	0.2	21.82	4	8.9	1.31	86.12	05.03.25	07.06.23	03.06.26	-	+	+
719	ИА ДОМ 5P2	18.4	0.0%	8.0%	10.2%	AAA	0.0	3.24	4	2.6	-	78.77	28.01.25	11.07.18	28.04.43	-	+	+
720	НОВАТЭК1Р1	1.4	19.1%	9.1%	10.2%	AAA	0.8	22.69	4	13.0	1.27	89.63	18.02.25	23.05.23	19.05.26	-	+	+
721	ВЭБ1P-26	3.3	16.9%	8.1%	10.2%	AAA	0.0	40.54	2	17.8	2.84	80.08	22.04.25	27.04.21	18.04.28	-	+	+
722	ФСК РС1Р6	7.6	20.6%	8.7%	10.2%	AAA	0.0	21.69	4	10.5	1.51	85.71	26.02.25	31.08.22	18.08.32	31.08.26	+	+
723	МТС-Банк02	0.6	22.7%	9.6%	10.1%	A	1.7	23.81	4	18.3	0.54	94.14	31.01.25	05.08.22	01.08.25	-	+	+
724	Газпнф3P2R	4.9	16.9%	7.2%	10.1%	AAA	1.0	17.83	4	5.5	4.00	70.50	14.03.25	20.12.19	07.12.29	-	+	+
725	Медси 1P01	13.2	27.5%	9.9%	10.1%	AA-	0.2	24.56	4	7.8	0.17	97.53	13.03.25	16.03.23	25.02.38	17.03.25	+	+
726	МОЭК БО1P4	1.5	13.3%	9.9%	10.1%	AA+	0.1	49.61	2	48.3	0.49	98.57	15.01.25	22.07.20	15.07.26	24.07.23	+	+
727	ИА ДОМ 4P2	22.8	0.0%	8.3%	10.1%	AAA	0.0	2.45	4	0.4	-	82.26	28.03.25	08.10.18	28.09.47	-	+	+
728	Ростел1P3R	2.8	22.2%	9.2%	10.1%	AA+	0.2	45.87	2	14.9	0.82	91.28	13.05.25	21.11.17	09.11.27	14.11.25	+	+
729	Автодор2Р5	4.9	24.6%	9.5%	10.1%	AA	0.4	35.64	2	4.5	0.44	94.57	18.06.25	25.12.19	12.12.29	26.12.22	+	+
730	РусГидрБП9	1.1	19.1%	9.2%	10.0%	AAA	0.5	45.87	2	41.1	0.98	91.63	29.01.25	01.02.23	28.01.26	-	+	+
731	Ростел2P10	1.1	19.0%	9.2%	10.0%	AA+	0.2	22.94	4	14.6	1.03	91.70	12.02.25	15.02.23	11.02.26	-	+	+
732	Роснфт2P3	2.9	19.0%	9.3%	10.0%	AAA	0.0	46.37	2	7.4	0.90	92.79	12.06.25	21.12.17	09.12.27	20.12.22	+	+
733	Славнеф1Р2	4.2	20.0%	9.0%	10.0%	AA-		22.44	4	5.4	1.13	89.90	20.03.25	28.03.19	15.03.29	24.03.26	+	+
734	АЛЬФАБ2Р22	0.2	21.8%	9.7%	9.9%	AA+	3.8	48.63	2	25.5	0.24	97.50	07.04.25	06.04.23	07.04.25	-	+	+
735	Газпнф3P5R	0.9	22.3%	9.0%	9.9%	AAA	19.9	22.44	4	9.4	0.86	90.70	04.03.25	06.12.22	02.12.25	-	+	+
736	ГазпромКP7	0.8	20.5%	9.1%	9.9%	AAA	2.0	45.62	2	14.3	0.82	92.22	15.05.25	17.11.22	13.11.25	-	+	+
737	СибурХ1Р01	1.0	18.6%	9.1%	9.9%	AAA	0.2	22.81	4	1.8	0.99	92.32	04.04.25	08.07.22	20.01.26	-	+	+
738	ЮСК02К	4.0	16.6%	8.8%	9.9%	-		61.48	12	57.4	-	88.90	12.01.25	04.03.21	21.01.29	-	+	+
739	ПочтаРБ1P8	4.7	34.3%	9.5%	9.9%	AA+	0.0	47.37	2	29.9	0.18	96.22	18.03.25	24.09.19	11.09.29	24.03.23	+	+
740	Магнит4P01	0.9	19.1%	9.1%	9.9%	AAA	1.0	45.62	2	9.5	0.87	92.74	03.06.25	06.12.22	02.12.25	-	+	+
741	ИАДОМ 1P17	6.9	0.0%	6.8%	9.9%	AAA	0.0	3.36	12	1.4	-	69.05	28.01.25	21.12.21	28.11.31	-	+	+
742	РитйлБФ1P1	0.4	22.9%	9.4%	9.9%	A-	0.7	5.89	4	2.9	0.37	95.84	26.02.25	03.06.20	28.05.25	-	+	+
743	Новотр 1Р2	1.3	23.4%	9.2%	9.8%	AA-	1.2	17.11	4	16.0	0.59	92.96	16.01.25	22.04.21	16.04.26	-	+	+
744	ФСК РС Б5	32.7	19.3%	8.5%	9.8%	AAA	0.0	21.19	4	4.9	1.58	86.42	21.03.25	23.09.22	10.08.57	25.09.26	+	+
745	ИАДОМ 1P41	8.7	0.0%	7.8%	9.8%	AAA	0.0	16.29	4	2.4	-	79.38	28.03.25	25.12.23	28.09.33	-	+	+
746	ИАДОМ 1P11	6.8	0.0%	6.8%	9.8%	AAA		10.25	4	8.2	-	69.30	28.01.25	28.10.21	28.10.31	-	+	+
747	sБанкДОМP1	0.1	20.2%	9.7%	9.8%	AAA	0.9	48.37	2	38.0	0.11	99.00	18.02.25	21.02.23	18.02.25	-	+	+
748	Аэрофл БО1	1.4	22.3%	8.4%	9.8%	AA	26.5	20.82	4	6.6	1.34	85.25	13.03.25	17.06.21	11.06.26	-	+	+
749	ГПБ001P21P	7.0	22.2%	9.3%	9.8%	AA+	0.2	46.37	2	3.6	0.46	95.05	27.06.25	27.12.21	27.12.31	02.07.25	+	+
750	ЗСД 04	7.1	10.0%	9.8%	9.8%	AAA		49.07	2	39.6	-	100.60	14.02.25	02.03.12	06.02.32	-	+	+
751	АТОМ БП01	1.2	22.6%	8.5%	9.8%	A-	0.0	42.38	2	26.6	1.12	86.99	19.03.25	24.03.21	18.03.26	26.09.22	+	+
752	ПочтаРБ1P7	4.2	23.7%	9.5%	9.8%	AA+	0.4	47.37	2	26.3	0.22	97.28	01.04.25	09.04.19	27.03.29	07.04.23	+	+
753	РСХБ БО17	0.1	17.0%	9.7%	9.8%	AA		24.18	4	15.2	-	99.42	13.02.25	26.02.15	13.02.25	21.08.23	+	+
754	СэтлГрБ1P4	0.3	23.5%	9.4%	9.8%	A	0.6	23.56	4	21.8	0.26	96.89	17.01.25	22.10.21	18.04.25	-	+	+
755	РЖД 1Р-06R	8.3	23.2%	9.4%	9.7%	AAA	0.1	47.12	2	22.8	0.26	96.95	14.04.25	23.04.18	04.04.33	20.04.23	+	+
756	РосcетУрБ3	4.8	16.4%	8.8%	9.7%	AA+		43.88	2	19.1	0.76	90.30	23.04.25	30.10.19	17.10.29	27.10.25	+	+
757	РенКредБО6	1.1	27.8%	8.1%	9.7%	BBB	0.2	41.08	2	32.6	1.04	83.63	17.02.25	17.02.21	17.02.26	26.02.24	+	+
758	РЖД Б01P2R	12.3	21.4%	8.5%	9.7%	AAA	0.8	42.38	2	19.8	1.20	87.28	17.04.25	27.04.17	02.04.37	21.04.26	+	+
759	Ростел2P9R	1.1	20.9%	8.7%	9.7%	AA+	5.6	43.63	2	38.8	0.99	89.86	30.01.25	04.08.22	29.01.26	-	+	+
760	Роснфт2P9	4.8	11.5%	9.0%	9.7%	AAA	0.1	22.44	4	21.0	3.82	92.52	16.01.25	24.10.19	11.10.29	23.04.24	+	+
761	ВымпелК1Р3	2.3	23.3%	7.3%	9.7%	AA-	0.1	18.2	4	16.4	2.04	75.07	19.01.25	17.03.23	18.04.27	-	+	+
762	РусГидрБП7	0.9	19.5%	9.0%	9.7%	AAA	0.5	44.88	2	12.1	0.84	92.63	23.05.25	25.11.22	21.11.25	-	+	+
763	РусГидрБП6	1.7	18.1%	8.5%	9.7%	AAA	0.3	42.38	2	26.8	1.55	87.49	18.03.25	20.09.22	15.09.26	-	+	+
764	ПочтаРБ1P6	4.6	23.2%	9.0%	9.7%	AA+	0.4	44.88	2	33.0	0.61	92.67	27.02.25	05.09.19	23.08.29	06.09.22	+	+
765	НКНХ 1Р-02	3.7	20.4%	8.2%	9.7%	AAA	0.0	40.89	2	25.6	1.56	84.44	19.03.25	22.09.21	13.09.28	-	+	+
766	РСХБ2Р1	0.9	20.8%	8.9%	9.7%	AA	0.3	7.56	12	5.1	0.84	91.85	20.01.25	07.12.22	26.11.25	-	+	+
767	РосcетУрБ4	4.8	23.2%	8.8%	9.7%	AA+		43.88	2	19.1	0.76	90.93	23.04.25	30.10.19	17.10.29	27.10.25	+	+
768	Автодор4Р1	1.7	22.3%	7.9%	9.7%	AA	0.1	39.64	2	26.6	1.54	82.20	11.03.25	14.09.21	08.09.26	-	+	+
769	ЗСД 01	6.4	7.0%	10.4%	9.7%	AAA		52.06	2	14.9	-	108.01	20.05.25	07.06.11	13.05.31	-	+	+
770	МэйлБ1Р1	1.7	22.4%	7.9%	9.7%	AA	0.5	39.39	2	24.9	1.56	81.86	18.03.25	21.09.21	15.09.26	-	+	+
771	sАтомэнп02	0.9	18.9%	9.0%	9.7%	AAA	0.2	44.63	2	9.3	0.87	92.75	03.06.25	06.12.22	02.12.25	-	+	+
772	ИАДОМ 1P23	7.7	0.0%	8.0%	9.6%	AAA		14.43	4	2.1	-	83.01	28.03.25	18.10.22	28.09.32	-	+	+
773	МОЭК БО1P2	0.3	19.1%	9.4%	9.6%	AAA	0.0	46.87	2	22.2	0.26	97.76	16.04.25	24.04.19	16.04.25	24.04.23	+	+
774	РЖДЗО25-2Р	0.7	22.2%	8.8%	9.6%	AAA	0.2	4400	2	2 346.7	0.71	91.99	04.04.25	15.04.24	04.10.25	-	+	+
775	РЖДЗО28-1Р	3.2	21.2%	6.7%	9.6%	AAA	1.0	3299	2	2 346.0	2.75	69.43	02.03.25	15.04.24	02.03.28	-	+	+
776	РЖД 1Р-15R	2.2	13.7%	8.8%	9.6%	AAA	0.0	21.94	4	0.5	2.05	91.89	09.04.25	17.04.19	07.04.27	-	+	+
777	iMT_FREE01	1.5	72.0%	9.5%	9.6%	A-	4.8	47.37	2	46.3	0.02	99.22	14.01.25	21.07.20	14.07.26	17.01.25	+	+
778	ИАДОМ 1P16	6.9	0.0%	7.7%	9.5%	AAA	0.0	3.7	12	1.6	-	80.23	28.01.25	23.12.21	28.11.31	-	+	+
779	МОСМСП2 03	8.4	10.0%	9.5%	9.5%	AAA	0.0	1.08	12	0.5	0.04	100.00	26.01.25	28.12.22	26.05.33	-	+	+
780	ГПБ001P22P	7.9	23.4%	9.1%	9.5%	AA+	0.9	45.13	2	11.7	0.37	95.59	24.05.25	24.11.22	24.11.32	28.05.25	+	+
781	СеверстБ06	4.2	17.8%	8.6%	9.5%	AAA	0.4	43.13	2	23.9	1.16	90.99	01.04.25	09.04.19	27.03.29	04.04.24	+	+
782	ДОМ 1P-13R	0.3	21.5%	9.1%	9.5%	AAA	0.0	45.62	2	14.5	0.34	96.42	14.05.25	16.11.22	14.05.25	-	+	+
783	ГТЛК 1P-17	10.4	29.5%	7.4%	9.5%	AA-	2.2	18.55	4	9.4	1.30	78.48	24.02.25	01.06.20	14.05.35	28.05.26	+	+
784	РЖД Б01P1R	7.4	23.3%	9.1%	9.5%	AAA	0.9	45.13	2	11.2	0.38	95.50	27.05.25	07.04.17	18.05.32	02.06.23	+	+
785	Роснфт2P8	4.5	10.7%	9.0%	9.5%	AAA	0.1	44.88	2	1.0	3.77	95.05	07.07.25	15.07.19	02.07.29	11.07.24	+	+
786	ТрансмхПБ6	1.4	22.0%	8.1%	9.5%	AA-	0.0	40.14	2	7.7	1.34	85.06	06.06.25	11.06.21	05.06.26	-	+	+
787	АЛЬФАБ2Р21	0.1	20.7%	9.4%	9.5%	AA+	3.1	46.88	2	37.1	0.10	98.94	17.02.25	16.02.23	17.02.25	-	+	+
788	ДОМ 1P-12R	0.6	20.6%	8.9%	9.4%	AAA	0.1	44.13	2	31.5	0.62	93.76	03.03.25	05.09.22	01.09.25	-	+	+
789	ЯТЭК 1P-2	0.2	23.8%	9.2%	9.4%	A	3.2	18.25	2	9.5	0.24	97.00	07.04.25	12.04.21	07.04.25	-	+	+
790	РЖДЗО26-2Р	1.7	22.0%	7.7%	9.4%	AAA	0.7	3837.5	2	2 558.3	1.55	82.16	10.03.25	29.03.24	10.09.26	-	+	+
791	ВЭБ.РФ 21	7.1	21.0%	9.3%	9.4%	AAA	0.0	46.27	2	34.6	0.13	98.69	25.02.25	13.03.12	17.02.32	02.03.23	+	+
792	Сбер2СУБ2R	6.2	38.2%	7.0%	9.4%	AA-		349041.1	2	220 548.0	1.12	74.50	18.03.25	22.01.21	11.03.31	-	+	+
793	sРостл1P6R	0.7	19.8%	8.8%	9.4%	AA+	0.0	22.06	4	8.5	0.64	94.20	07.03.25	09.12.22	05.09.25	-	+	+
794	РСЭКСМБ2Р3	5.5	24.0%	6.6%	9.3%	AA+	0.4	33.11	2	3.3	2.26	71.10	23.06.25	29.06.20	17.06.30	24.06.27	+	+
795	ВЭБ1P-29	1.3	22.0%	8.0%	9.3%	AAA	0.2	39.74	2	15.3	1.24	85.80	02.05.25	07.05.21	01.05.26	-	+	+
796	ИАДОМ Б1P7	24.5	0.0%	6.9%	9.3%	AAA	0.0	6.45	4	0.9	-	74.42	28.03.25	22.04.21	28.06.49	-	+	+
797	АльфаБО-18	7.0	23.2%	9.3%	9.3%	AA+	1.7	46.37	2	45.6	0.91	100.30	13.01.25	23.01.17	05.01.32	14.01.26	+	+
798	ИКС5Фин2P2	2.9	21.0%	8.9%	9.3%	AAA	0.2	44.38	2	10.5	0.38	96.07	29.05.25	01.12.22	25.11.27	03.06.25	+	+
799	ДОМ 1P-16R	0.4	15.1%	9.1%	9.2%	AAA	0.1	45.13	2	8.9	0.40	97.92	05.06.25	08.06.23	05.06.25	-	+	+
800	Славнеф1Р3	4.9	20.2%	8.5%	9.2%	AA-		21.19	4	11.6	-	91.97	20.02.25	28.11.19	15.11.29	25.11.25	+	+