Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
501	РЖД 1Р-13R	4.7	15.7%	9.1%	11.4%	AAA	0.0	45.38	2	24.4	3.73	80.06	23.09.24	01.04.19	19.03.29	-	+	+
502	СистемБ1P1	1.3	18.3%	10.5%	11.4%	AA-	0.1	52.36	2	25.9	1.18	92.36	01.10.24	13.10.15	30.09.25	06.10.23	+	+
503	Автодор3Р3	1.6	18.0%	10.3%	11.4%	AA	0.1	51.36	2	38.7	1.47	90.55	15.08.24	16.02.23	12.02.26	-	+	+
504	ИА ДОМ 6P2	24.0	0.0%	10.0%	11.4%	AAA	0.0	3.58	4	1.3	-	87.40	28.08.24	26.11.18	28.05.48	-	+	+
505	ГазпромКP5	3.8	17.3%	9.8%	11.4%	AAA	2.8	24.43	4	18.0	2.41	85.59	25.07.24	27.04.23	20.04.28	-	+	+
506	АВТОБФ БП3	2.2	17.9%	10.0%	11.5%	A+	0.0	49.86	2	30.4	1.95	87.33	10.09.24	14.09.21	08.09.26	15.09.23	+	+
507	ПозТех-1Р2	1.4	18.0%	10.5%	11.5%	AA	0.2	26.3	4	7.5	1.33	92.10	04.09.24	07.12.22	03.12.25	-	+	+
508	Медси 1P03	14.0	20.4%	10.4%	11.5%	AA-	0.8	25.93	4	21.9	1.19	90.40	15.07.24	17.07.23	28.06.38	15.10.25	+	+
509	РЖД 1Р-14R	4.9	16.0%	9.1%	11.5%	AAA	0.2	45.38	2	13.0	3.85	78.97	08.11.24	04.04.19	04.05.29	-	+	+
510	ПочтаР2P02	8.0	18.5%	10.1%	11.5%	AA+	6.9	50.61	2	3.6	1.81	87.90	17.12.24	21.06.22	08.06.32	19.06.26	+	+
511	РЖДЗО28-1Р	3.7	16.7%	8.6%	11.5%	AAA	0.1	3299	3	2 181.0	3.17	74.48	02.09.24	15.04.24	02.03.28	-	+	+
512	ТрансмхПБ7	1.9	18.5%	10.2%	11.6%	AA	0.1	50.86	2	6.7	1.78	88.20	06.12.24	09.06.23	05.06.26	05.06.26	+	+
513	ГПБ001P26P	8.8	18.1%	10.0%	11.6%	AA+	3.7	50.14	2	20.3	2.05	86.45	18.10.24	18.04.23	18.04.33	21.10.26	+	+
514	АФБАНК1Р10	1.4	18.5%	10.6%	11.6%	AA	0.1	53.15	2	9.0	1.34	91.41	30.11.24	29.11.22	01.12.25	-	+	+
515	Росбн15ИП	0.3	-4.9%	11.9%	11.6%	AAA	0.0	3.71	4	3.4	0.15	102.58	10.07.24	10.10.14	10.10.24	09.02.21	+	+
516	ВымпелК1Р2	4.2	16.9%	9.3%	11.6%	AA-	0.0	23.19	4	2.8	3.43	80.00	19.09.24	10.03.23	14.09.28	14.09.28	+	+
517	ОДК 01	2.0	16.2%	10.7%	11.7%	A+	0.0	53.6	2	9.1	1.79	92.18	29.11.24	10.06.16	10.06.26	-	+	+
518	Автодор4Р4	3.9	19.2%	10.2%	11.7%	AA	0.3	50.71	2	7.5	1.77	87.20	03.12.24	06.06.23	30.05.28	05.06.26	+	+
519	ТойотаБ1P5	0.7	19.3%	11.1%	11.7%	AAA	7.4	55.9	2	38.2	0.63	95.59	28.08.24	25.02.22	27.02.25	-	+	+
520	Автодор5Р1	2.0	18.4%	10.3%	11.7%	AA	3.1	41.13	2	0.9	1.84	88.22	26.12.24	29.06.23	25.06.26	-	+	+
521	NexTouchB1	0.3	18.4%	11.5%	11.7%	BBB+	0.0	28.67	4	21.7	0.30	98.30	23.07.24	26.10.21	22.10.24	05.02.24	+	+
522	ПочтаРосБ2	1.9	13.1%	11.5%	11.7%	AA+	0.0	57.34	2	16.7	1.70	98.05	07.11.24	19.05.16	07.05.26	17.05.22	+	+
523	Медси 1P02	13.7	20.0%	10.3%	11.7%	AA-	0.6	25.8	4	5.1	1.56	88.14	12.09.24	16.03.23	25.02.38	16.03.26	+	+
524	КировЗд1Р1	0.9	20.2%	11.0%	11.8%	BBB-	0.1	27.42	4	8.1	0.88	93.52	03.09.24	09.06.20	03.06.25	09.06.23	+	+
525	ГТЛК БО-07	1.5	17.3%	11.0%	11.8%	AA-	0.2	27.37	4	3.9	1.37	93.25	17.09.24	29.12.15	16.12.25	23.12.22	+	+
526	ИАДОМ 1P41	9.3	0.0%	7.8%	11.8%	AAA	0.0	18.02	4	0.6	-	65.87	28.09.24	25.12.23	28.09.33	-	+	+
527	ГТЛК 1P-13	9.6	20.7%	9.6%	11.9%	AA-	10.6	23.86	4	15.5	2.24	80.66	02.08.24	08.02.19	20.01.34	03.02.27	+	+
528	БалтЛизБП7	1.7	18.7%	11.0%	11.9%	A+	0.0	54.85	2	28.6	1.15	92.64	26.09.24	30.03.23	26.03.26	26.03.26	+	+
529	Капитал1Р1	2.5	18.1%	10.3%	11.9%	AA-	0.4	51.11	2	4.8	2.20	86.24	13.12.24	17.12.21	11.12.26	-	+	+
530	ПрактЛК1Р1	2.0	18.3%	11.0%	11.9%	A	0.0	27.42	4	25.0	1.26	92.51	09.07.24	11.07.23	07.07.26	-	+	+
531	РКСЭталон1	5.8	16.8%	11.0%	11.9%	AAA	2.9	6.39	12	6.2	1.71	92.37	02.07.24	21.11.22	02.04.30	-	+	+
532	БСК 1Р-03	2.0	19.8%	10.6%	11.9%	A+	0.8	26.43	4	23.2	1.48	89.00	12.07.24	14.07.23	10.07.26	-	+	+
533	УралСт1Р01	1.5	19.2%	10.8%	11.9%	A+	3.1	53.85	2	1.2	1.41	90.59	26.12.24	29.12.22	25.12.25	-	+	+
534	УралСт1Р02	1.8	19.5%	10.6%	12.0%	A+	1.0	26.43	4	19.2	1.63	88.45	26.07.24	28.04.23	24.04.26	-	+	+
535	ВЭБ2P-33	3.1	17.4%	10.2%	12.0%	AAA	4.8	50.86	2	46.1	2.52	84.99	18.07.24	21.07.22	15.07.27	-	+	+
536	СистемБ1P6	2.8	17.1%	10.5%	12.0%	AA-	0.1	52.36	2	27.0	2.36	87.35	27.09.24	07.04.17	26.03.27	04.10.23	+	+
537	ВТБ Б1-308	0.3	-8.1%	12.8%	12.0%	AAA	0.0	31.79	4	28.6	0.27	105.90	10.07.24	11.10.23	09.10.24	-	+	+
538	АйДиКоле01	0.1	20.5%	12.0%	12.0%	BB+	0.6	9.86	12	2.0	0.07	99.56	25.07.24	10.08.21	25.07.24	-	+	+
539	ДОМРФИА 2P	21.9	0.0%	11.5%	12.1%	AAA	0.0	1.84	4	1.3	-	95.10	28.07.24	07.12.17	28.04.46	-	+	+
540	РКСЭталон2	6.8	16.6%	11.0%	12.1%	AAA	4.6	8.63	12	8.1	2.09	91.13	03.07.24	17.04.23	03.04.31	-	+	+
541	ГазпромКP6	3.9	17.2%	10.0%	12.1%	AAA	164.9	24.93	4	9.3	3.17	82.42	27.08.24	30.05.23	23.05.28	-	+	+
542	РЖД 1Р-08R	4.1	4.4%	12.2%	12.1%	AAA	0.9	61.03	2	48.3	0.10	100.80	08.08.24	16.08.18	03.08.28	-	+	+
543	Полюс Б1P3	3.6	16.4%	10.4%	12.1%	AAA	0.8	51.86	2	38.8	2.94	85.62	16.08.24	17.02.23	11.02.28	-	+	+
544	Артгн БО01	2.0	19.1%	10.7%	12.2%	BB+	0.1	26.8	4	24.2	1.78	88.10	10.07.24	14.07.21	08.07.26	-	+	+
545	РЖД БО-17	16.9	15.1%	9.9%	12.3%	AAA	0.0	49.12	2	12.1	4.84	79.97	15.11.24	27.05.16	26.04.41	14.05.31	+	+
546	Брус 2P01	1.0	20.8%	11.8%	12.3%	A-	1.1	29.54	4	6.5	0.55	96.08	10.09.24	14.12.21	10.06.25	-	+	+
547	Систем1P16	6.4	19.1%	10.3%	12.4%	AA-	0.0	25.68	4	7.9	2.50	83.14	02.09.24	07.12.20	25.11.30	03.06.27	+	+
548	СветофорП2	1.1	18.6%	12.0%	12.4%	BB+	0.1	20.94	4	12.2	0.62	96.73	08.08.24	13.08.20	07.08.25	-	+	+
549	ИнтЛиз1Р05	1.7	16.6%	12.0%	12.4%	A-	0.0	29.92	4	6.6	1.00	96.49	10.09.24	14.03.23	10.03.26	-	+	+
550	Ростел2P7R	1.9	16.2%	11.7%	12.4%	AA+	0.0	29.29	4	16.7	1.66	94.37	09.08.24	13.05.22	08.05.26	-	+	+
551	iСелкт1Р2R	1.4	19.0%	11.5%	12.5%	A+	1.8	57.34	2	15.1	1.28	92.20	12.11.24	15.11.22	11.11.25	-	+	+
552	РЖД 1Р-24R	2.8	14.5%	11.9%	12.5%	AAA	0.7	59.19	2	19.2	2.44	95.08	01.11.24	06.05.22	30.04.27	-	+	+
553	РЕСОЛиБП22	9.0	19.9%	10.9%	12.5%	AA-	1.0	54.35	2	5.1	1.79	87.28	13.12.24	16.06.23	03.06.33	17.06.26	+	+
554	Систем1P14	6.1	19.1%	10.5%	12.5%	AA-	0.3	26.18	4	21.6	2.36	84.04	17.07.24	22.07.20	10.07.30	19.04.27	+	+
555	ГТЛК БО-06	1.3	18.9%	11.6%	12.5%	AA-	0.2	29.02	4	22.3	1.20	93.05	22.07.24	02.11.15	20.10.25	27.10.22	+	+
556	БЭЛТИ БОП2	0.1	15.4%	12.5%	12.5%	-	0.0	0.78	12	0.2	0.14	99.74	22.07.24	17.09.19	21.08.24	-	+	+
557	ВымпелК1Р7	4.6	17.7%	9.9%	12.5%	AA-	1.0	24.56	4	11.3	3.60	78.50	19.08.24	03.03.23	12.02.29	12.02.29	+	+
558	РЖД 1Р-29R	6.4	13.2%	12.6%	12.5%	AAA	0.0	31.29	4	13.1	4.44	100.01	23.08.24	24.11.23	15.11.30	-	+	+
559	ПочтаР2P03	8.0	17.7%	10.1%	12.6%	AA+	1.8	50.61	2	3.6	3.27	80.84	17.12.24	21.06.22	08.06.32	16.06.28	+	+
560	АвАгроБ1P3	8.3	15.5%	12.5%	12.6%	BBB	0.0	31.16	4	26.4	0.28	99.39	15.07.24	17.10.22	04.10.32	23.10.23	+	+
561	ТелХолБ2-2	0.5	18.7%	12.3%	12.6%	A-	6.4	30.67	4	2.0	0.48	97.65	24.09.24	27.09.22	24.12.24	-	+	+
562	АВТОДОМ1Р1	0.5	20.0%	12.2%	12.6%	A-	4.6	30.54	4	1.7	0.48	97.08	25.09.24	29.12.21	25.12.24	-	+	+
563	РЖД 1Р-18R	5.7	16.4%	12.6%	12.6%	AAA	0.0	62.63	2	42.7	0.16	99.47	28.08.24	04.03.20	20.02.30	-	+	+
564	Система1P9	4.7	19.9%	11.3%	12.6%	AA-	0.2	56.35	2	38.4	1.49	89.47	28.08.24	06.03.19	21.02.29	02.03.26	+	+
565	Реиннол1P1	0.2	20.1%	12.5%	12.6%	BB-	0.2	18.7	4	5.1	0.18	98.90	05.09.24	09.09.21	05.09.24	-	+	+
566	Автодор3Р2	3.0	18.4%	10.6%	12.6%	AA	2.7	53.1	2	43.5	2.49	84.20	03.08.24	07.07.22	01.07.27	-	+	+
567	ДрктЛиз1Р7	2.2	20.5%	11.5%	12.7%	BB+	1.9	24.37	4	1.3	1.29	90.84	25.09.24	29.09.21	23.09.26	-	+	+
568	БЭЛТИ БОП3	1.4	20.1%	12.0%	12.7%	-	0.0	4.54	12	1.4	0.83	94.79	22.07.24	10.12.20	14.11.25	-	+	+
569	НоваБевБП5	3.0	18.8%	10.8%	12.7%	AA-	22.8	54.1	2	51.7	2.20	85.57	09.07.24	12.07.22	06.07.27	-	+	+
570	МТС 1P-20	1.8	17.6%	11.7%	12.7%	AAA	0.8	29.29	4	19.0	1.64	92.60	02.08.24	06.05.22	01.05.26	-	+	+
571	ЧЗПСНП БП2	0.9	20.6%	12.0%	12.7%	BB+	0.0	29.92	4	17.4	0.81	94.48	08.08.24	14.05.20	08.05.25	-	+	+
572	СТМ 1P3	3.5	20.6%	11.5%	12.7%	A	0.6	28.67	4	5.4	1.35	90.50	13.09.24	16.12.22	10.12.27	-	+	+
573	ГИДРОМАШБ3	6.3	20.5%	12.5%	12.7%	A	0.4	62.33	2	32.2	0.24	98.34	27.09.24	02.10.20	20.09.30	02.10.24	+	+
574	ТелХолБ2-3	1.0	19.6%	12.0%	12.7%	A-	2.0	29.92	4	26.6	0.95	94.20	11.07.24	13.07.23	10.07.25	-	+	+
575	ВымпелК1Р6	3.6	18.2%	10.5%	12.8%	AA-	0.0	26.3	4	12.1	2.96	82.73	19.08.24	10.02.23	14.02.28	14.02.28	+	+
576	ОхтаГрБП02	0.4	19.8%	12.5%	12.8%	BB	0.2	31.16	4	16.4	0.36	97.90	13.08.24	16.11.21	12.11.24	-	+	+
577	Займер 03	0.2	20.7%	12.7%	12.8%	BB+	0.1	1.75	12	1.4	0.10	99.39	07.07.24	21.09.21	05.09.24	-	+	+
578	СЭЗ 1P2	3.2	18.6%	10.7%	12.8%	BBB	0.3	26.8	4	3.8	2.70	83.80	17.09.24	22.09.20	14.09.27	-	+	+
579	ПКБ 1Р-03	1.4	20.0%	12.2%	12.8%	BBB+	0.0	18.32	4	4.8	0.76	95.40	06.09.24	10.12.21	05.12.25	-	+	+
580	ИнтЛиз1Р04	1.4	19.8%	12.3%	12.9%	A-	0.0	30.79	4	16.2	0.70	95.90	13.08.24	15.11.22	11.11.25	-	+	+
581	КарМани 01	0.2	20.1%	12.8%	12.9%	BB	0.0	5.24	12	3.8	0.18	98.96	09.07.24	23.09.21	07.09.24	-	+	+
582	МСБЛиз2P05	2.2	18.9%	12.2%	12.9%	BBB-	0.1	7.83	12	0.3	1.04	94.80	30.06.24	14.10.21	18.09.26	-	+	+
583	ГИДРОМАШ01	1.5	18.9%	12.0%	12.9%	A	2.7	29.92	4	1.3	1.38	92.74	26.09.24	29.12.22	25.12.25	-	+	+
584	iПМЕДДМ2Р1	1.8	17.6%	12.0%	13.0%	A-	0.3	60.08	2	31.0	1.57	92.98	27.09.24	31.03.23	27.03.26	-	+	+
585	СэтлГрБ2P1	1.1	19.8%	12.1%	13.0%	A	2.3	30.29	4	15.7	1.05	93.75	14.08.24	17.08.22	13.08.25	-	+	+
586	ВТБ БО-30	0.5	13.5%	13.0%	13.0%	AAA	0.2	32.41	4	6.1	0.45	100.06	13.09.24	26.12.14	13.12.24	19.09.23	+	+
587	СМАК БП01	0.4	13.8%	13.0%	13.0%	B+	0.0	21.37	12	18.5	0.29	100.00	05.07.24	23.12.20	02.12.24	-	+	+
588	МФК ЦФПО02	0.1	20.0%	13.0%	13.0%	BB-	0.4	10.68	12	4.6	0.05	99.75	18.07.24	03.08.21	18.07.24	-	+	+
589	АБЗ-1 1Р02	0.4	20.3%	12.8%	13.1%	BBB	2.1	31.79	4	9.4	0.42	97.52	03.09.24	07.12.21	03.12.24	-	+	+
590	Систем1P11	5.1	19.1%	10.9%	13.1%	AA-	0.5	54.35	2	48.1	2.50	83.29	22.07.24	29.07.19	16.07.29	22.07.27	+	+
591	Озон 1Р01	1.7	14.5%	13.0%	13.1%	-	0.1	32.41	4	1.8	1.58	98.89	25.09.24	29.03.23	25.03.26	-	+	+
592	ГТЛК 1P-14	9.9	20.6%	11.4%	13.2%	AA-	0.2	28.4	4	7.8	1.93	86.47	05.09.24	13.06.19	25.05.34	08.09.26	+	+
593	О'КЕЙ Б1Р4	6.3	17.3%	9.9%	13.2%	A-	0.1	24.68	4	16.0	4.40	75.10	02.08.24	06.11.20	25.10.30	09.11.23	+	+
594	ПочтаР2P01	7.9	18.3%	11.4%	13.2%	AA+	3.5	56.84	2	8.1	2.52	86.37	04.12.24	08.06.22	26.05.32	07.06.27	+	+
595	БорецК1Р01	1.7	20.4%	11.8%	13.2%	A+	4.8	29.54	4	3.6	1.57	89.70	19.09.24	23.03.23	19.03.26	-	+	+
596	iВУШ 1P2	2.0	19.6%	11.8%	13.2%	A-	3.1	29.42	4	28.5	1.75	89.33	04.07.24	06.07.23	02.07.26	-	+	+
597	Автодор5Р3	2.1	17.8%	12.2%	13.2%	AA	0.1	30.34	4	15.7	1.86	91.98	14.08.24	16.08.23	12.08.26	-	+	+
598	ВСК 1P-03R	3.4	18.3%	11.3%	13.3%	AA-	1.4	56.1	2	8.3	2.86	84.30	03.12.24	06.12.22	30.11.27	-	+	+
599	ГПБ003P01P	9.3	17.5%	12.0%	13.4%	AA+	8.0	60.49	2	31.6	2.32	89.78	27.09.24	27.09.23	27.09.33	-	+	+