A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ГТЛК 1P-16 3.7 20.0% 6.9% 8.6% AA- 0.3 8.66 4 3.3 1.83 80.57 22.08.24 27.02.20 17.02.28 17.02.28 + +
    302 ТрансФ1P02 2.7 18.8% 8.5% 8.6% A- 0.0 42.38 2 28.4 0.16 98.49 26.08.24 06.03.17 22.02.27 29.08.24 + +
    303 ЗСД 03 7.6 7.5% 9.8% 8.6% AAA 0.0 49.07 2 35.6 5.52 114.00 16.08.24 02.03.12 06.02.32 - + +
    304 ЛСР БО 1Р5 0.3 18.7% 8.4% 8.6% A 0.9 8.38 4 5.8 0.32 97.17 25.07.24 31.10.19 24.10.24 - + +
    305 Сбер Sb27R 2.0 17.0% 7.4% 8.7% AA- 2.3 36.9 2 2.0 1.86 85.44 16.12.24 21.06.21 15.06.26 - + +
    306 МТС 1P-10 1.0 17.8% 8.0% 8.7% AAA 0.6 19.95 4 0.2 0.97 92.19 25.09.24 03.07.19 25.06.25 - + +
    307 РЖД 1Р-21R 3.0 16.8% 6.9% 8.7% AAA 0.1 34.16 2 2.4 2.69 78.73 13.12.24 08.02.21 11.06.27 - + +
    308 РусГидрБП8 0.5 17.2% 8.4% 8.7% AAA 0.2 20.94 4 2.1 0.47 96.51 17.09.24 20.12.22 17.12.24 - + +
    309 ГТЛК БО-08 2.2 18.1% 8.2% 8.7% AA- 0.0 40.94 2 25.6 0.67 94.31 03.09.24 13.09.16 01.09.26 07.03.25 + +
    310 ЛСР БО 1Р4 0.3 19.7% 8.5% 8.7% A 4.1 8.48 4 8.4 0.25 97.62 28.06.24 04.10.19 27.09.24 - + +
    311 ИАДОМ Б1P7 25.1 0.0% 6.9% 8.7% AAA 0.0 7.91 4 7.8 - 79.12 28.06.24 22.04.21 28.06.49 - + +
    312 МОЭК БО1P1 0.7 17.8% 8.3% 8.7% AAA 0.0 41.14 2 27.1 0.65 94.58 28.08.24 06.03.19 26.02.25 05.09.22 + +
    313 ИАДОМ 1P16 7.4 0.0% 7.6% 8.7% AAA 0.0 4.06 12 3.9 - 87.65 28.06.24 23.12.21 28.11.31 - + +
    314 МТС 1P-23 0.5 17.9% 8.4% 8.7% AAA 2.4 20.94 4 1.8 0.47 96.21 18.09.24 21.12.22 18.12.24 - + +
    315 Сбер Sb29R 2.1 16.9% 7.4% 8.8% AA- 0.7 37.05 2 29.7 1.91 84.91 02.08.24 06.08.21 31.07.26 - + +
    316 ТрнфБО1P8 1.3 17.6% 7.9% 8.8% AAA 0.5 39.39 2 16.7 1.23 89.92 10.10.24 19.10.17 09.10.25 - + +
    317 РСетиЛЭБО4 0.6 13.0% 8.6% 8.8% AAA 0.0 42.88 2 34.9 0.57 97.78 31.07.24 05.02.20 29.01.25 29.01.25 + +
    318 Атомэнпр01 2.0 17.3% 7.5% 8.8% AAA 0.3 37.4 2 1.2 1.87 85.12 20.12.24 25.06.21 19.06.26 - + +
    319 МТС 1P-09 0.3 18.3% 8.6% 8.8% AAA 5.2 21.44 4 17.2 0.29 97.55 15.07.24 22.04.19 14.10.24 - + +
    320 РСетиЛЭБО3 0.6 13.5% 8.6% 8.8% AAA 0.0 42.88 2 34.9 0.57 97.53 31.07.24 05.02.20 29.01.25 29.01.25 + +
    321 Сбер Sb40R 0.4 3.8% 9.0% 8.8% AAA 0.0 44.88 2 10.1 0.39 101.98 15.11.24 18.11.22 15.11.24 - + +
    322 ГазпромБ22 24.1 18.1% 8.1% 8.9% AAA 0.7 40.39 2 34.6 1.01 91.30 23.07.24 31.07.18 23.06.48 29.07.25 + +
    323 ГазпромБ23 24.1 18.1% 8.1% 8.9% AAA 0.1 40.39 2 34.6 1.01 91.27 23.07.24 31.07.18 23.06.48 29.07.25 + +
    324 ЕвропланБ7 2.3 13.1% 8.8% 8.9% AA 0.0 43.88 2 20.7 0.26 99.00 01.10.24 11.10.16 29.09.26 04.10.24 + +
    325 РЕСОЛизБП7 0.3 20.7% 8.6% 8.9% AA- 2.9 43.13 2 18.0 0.29 96.96 11.10.24 18.10.19 11.10.24 - + +
    326 ТрансФБО39 0.9 14.6% 8.5% 8.9% A- 0.0 42.38 2 5.1 0.92 95.26 04.12.24 17.06.15 04.06.25 17.06.21 + +
    327 РосcетУрБ4 5.3 10.3% 8.8% 8.9% AA+ 0.0 43.88 2 15.4 1.26 98.50 23.10.24 30.10.19 17.10.29 27.10.25 + +
    328 ИАДОМ 1P11 7.4 0.0% 6.8% 8.9% AAA 0.0 10.95 4 7.2 - 76.00 28.07.24 28.10.21 28.10.31 - + +
    329 МОСМСП2 03 8.9 -51.8% 9.6% 9.0% AAA 0.0 4.22 12 0.1 0.08 106.78 26.07.24 28.12.22 26.05.33 - + +
    330 ЛСР БО 1Р6 1.7 19.9% 8.0% 9.0% A 2.3 15.96 4 5.3 1.08 89.36 27.08.24 02.03.21 24.02.26 - + +
    331 ДОМ 1P-6R 14.9 18.3% 8.6% 9.0% AAA 0.8 43.13 2 6.6 0.42 96.50 28.11.24 06.06.19 12.05.39 03.12.24 + +
    332 РСХБ2Р11 0.5 16.3% 8.7% 9.0% AA 0.0 43.38 2 3.3 0.46 97.00 12.12.24 16.12.21 12.12.24 19.06.23 + +
    333 Новотр 1Р1 0.4 19.4% 8.7% 9.0% AA- 0.7 5.45 4 1.7 0.29 97.38 28.08.24 04.12.19 27.11.24 - + +
    334 РЖД БО-07 1.8 17.9% 7.7% 9.0% AAA 0.1 38.64 2 19.5 1.63 86.30 25.09.24 06.04.16 25.03.26 06.10.21 + +
    335 ВЭБ1P-18 2.4 18.1% 7.3% 9.0% AAA 0.8 36.25 2 7.4 2.21 80.91 19.11.24 26.11.19 17.11.26 - + +
    336 РСХБ2Р7 0.8 17.1% 8.5% 9.0% AA 0.2 7.22 12 3.5 0.78 94.44 13.07.24 05.04.23 18.04.25 - + +
    337 РЖД Б01P4R 8.1 17.8% 8.3% 9.0% AAA 0.0 41.14 2 31.6 1.05 91.40 08.08.24 17.08.17 29.07.32 12.08.25 + +
    338 РЖД Б01P3R 12.9 18.2% 8.4% 9.0% AAA 0.5 41.88 2 11.3 0.84 92.98 07.11.24 18.05.17 23.04.37 14.05.25 + +
    339 РЖД 1Р-20R 2.7 16.9% 7.4% 9.1% AAA 0.2 36.65 2 13.9 2.45 81.10 18.10.24 24.04.20 15.03.27 - + +
    340 ВТБРКС01 6.5 20.9% 8.0% 9.1% AAA 77.7 6.58 12 5.7 1.12 88.33 01.07.24 10.06.21 01.12.30 - + +
    341 ГТЛК 1P-17 10.9 20.4% 7.4% 9.1% AA- 1.0 18.55 4 6.3 1.77 81.88 26.08.24 01.06.20 14.05.35 28.05.26 + +
    342 ВТБ Б1-320 0.1 15.7% 9.1% 9.1% AAA 1.3 7.69 12 - 0.08 99.56 27.06.24 27.07.23 26.07.24 - + +
    343 Европлн1Р4 0.7 17.5% 8.8% 9.1% AA 0.1 6.58 4 0.1 0.48 96.46 24.09.24 28.09.21 25.03.25 - + +
    344 ДОМ 1P-3R 3.8 18.0% 9.0% 9.1% AAA 4.9 44.63 2 22.1 0.25 97.98 27.09.24 06.04.18 24.03.28 02.10.24 + +
    345 ДОМ.РФ1P2R 3.6 18.5% 8.7% 9.1% AAA 19.3 43.38 2 36.5 0.56 95.21 26.07.24 02.02.18 21.01.28 29.01.25 + +
    346 ВЭБ1P-28 1.8 17.0% 8.0% 9.1% AAA 0.0 39.74 2 12.5 1.72 87.15 30.10.24 05.05.21 29.04.26 - + +
    347 Ростел2P6R 2.1 18.0% 7.7% 9.2% AA+ 1.1 38.39 2 33.8 1.86 84.02 19.07.24 23.07.21 17.07.26 - + +
    348 Ростел1P5R 4.8 16.8% 8.4% 9.2% AA+ 0.0 41.88 2 21.2 1.18 91.57 25.09.24 03.04.19 21.03.29 29.09.25 + +
    349 ИКС5Фин2P3 0.7 18.2% 8.7% 9.2% AAA 0.3 43.28 2 1.7 0.72 94.27 19.12.24 22.12.22 21.03.25 21.03.25 + +
    350 РЖД-41 обл 7.4 17.9% 8.9% 9.2% AAA 2.7 44.38 2 5.1 0.44 96.60 05.12.24 15.12.16 27.11.31 12.12.22 + +
    351 Экспо1П01 0.2 20.4% 9.0% 9.2% A 7.2 22.44 4 0.5 0.24 97.68 24.09.24 28.09.21 24.09.24 - + +
    352 РЖД 1Р-16R 2.0 17.3% 7.9% 9.2% AAA 6.4 39.39 2 - 1.88 85.69 27.06.24 04.07.19 25.06.26 - + +
    353 Сбер Sb42R 0.7 17.3% 8.8% 9.2% AAA 18.8 43.88 2 28.0 0.66 95.14 01.09.24 03.02.23 02.03.25 - + +
    354 Сбер Sb33R 0.4 17.2% 9.0% 9.3% AAA 15.7 44.88 2 10.1 0.39 97.27 15.11.24 18.11.22 15.11.24 - + +
    355 ИКС5ФинP12 11.0 17.3% 9.0% 9.3% AAA 0.2 44.63 2 0.5 0.49 96.52 24.12.24 30.06.20 12.06.35 27.12.24 + +
    356 СамолетP10 0.2 20.3% 9.1% 9.3% A+ 51.0 22.81 4 9.0 0.15 98.57 21.08.24 25.08.21 21.08.24 - + +
    357 ДОМ 1P-12R 1.2 13.7% 8.9% 9.3% AAA 0.0 44.13 2 27.9 1.12 95.32 02.09.24 05.09.22 01.09.25 - + +
    358 Росагрл1Р2 1.7 19.7% 7.9% 9.3% AA- 3.5 39.39 2 26.0 1.55 84.99 28.08.24 03.03.21 25.02.26 - + +
    359 РСХБ2Р18 0.6 18.0% 8.9% 9.3% AA 0.2 22.24 4 12.0 0.60 95.44 08.08.24 09.02.23 06.02.25 - + +
    360 Мегафон2P3 0.8 16.4% 8.9% 9.4% AAA 0.2 22.19 4 15.6 0.79 95.01 24.07.24 26.04.23 23.04.25 - + +
    361 ДОМ 1P-15R 0.8 17.3% 8.9% 9.4% AAA 0.0 44.13 2 15.8 0.80 94.25 22.10.24 25.04.23 22.04.25 - + +
    362 ТрансмхПБ6 1.9 17.8% 8.1% 9.4% AA 0.0 40.14 2 4.4 1.82 85.65 06.12.24 11.06.21 05.06.26 - + +
    363 Автодор2Р1 6.5 -60.9% 15.9% 9.4% AA 0.0 61.8 2 2.4 0.48 169.00 19.12.24 27.12.18 12.12.30 - + +
    364 ВымпелК1Р3 2.8 18.8% 7.3% 9.4% AA- 0.7 18.2 4 13.4 2.49 77.50 21.07.24 17.03.23 18.04.27 - + +
    365 РЕСОЛиБП05 1.2 19.1% 8.5% 9.4% AA- 0.2 42.38 2 27.7 1.11 90.09 29.08.24 02.09.21 28.08.25 - + +
    366 ИАДОМ 1P40 9.5 0.0% 9.0% 9.5% AAA 0.0 7.05 12 6.8 - 95.11 28.06.24 25.12.23 28.11.33 - + +
    367 Россети1Р7 13.5 18.0% 8.8% 9.5% AAA 4.0 21.94 4 0.5 0.96 92.76 24.09.24 27.12.22 08.12.37 27.06.25 + +
    368 ХКФБанкБ06 0.2 18.0% 9.3% 9.5% A- 0.1 23.31 4 3.3 0.21 98.45 13.09.24 20.09.19 13.09.24 29.03.23 + +
    369 ИА ДОМ13P2 26.0 0.0% 8.9% 9.5% AAA 0.0 1.8 12 - - 93.57 07.07.24 25.12.19 07.05.50 - + +
    370 iПМЕДДМ1Р2 0.1 18.2% 9.4% 9.5% A- 0.1 47.12 2 39.6 0.08 99.37 26.07.24 30.07.21 26.07.24 24.11.23 + +
    371 ИКС5Фин2P2 3.4 17.5% 8.9% 9.5% AAA 0.5 44.38 2 6.8 0.90 93.49 28.11.24 01.12.22 25.11.27 03.06.25 + +
    372 ИАДОМ 1P28 8.3 0.0% 7.7% 9.5% AAA 0.0 15.06 4 14.9 - 81.33 28.06.24 26.12.22 28.09.32 - + +
    373 НоваБевБП2 0.0 19.4% 9.5% 9.5% AA- 0.4 23.68 2 22.0 0.04 99.68 10.07.24 17.07.19 10.07.24 - + +
    374 АЛЬФАБ2Р18 0.4 17.5% 9.3% 9.5% AA+ 0.6 46.38 2 7.1 0.43 97.00 29.11.24 28.11.22 29.11.24 - + +
    375 МТС 1P-24 0.7 17.9% 9.0% 9.5% AAA 1.1 22.56 4 1.7 0.71 94.78 19.09.24 23.03.23 20.03.25 - + +
    376 МэйлБ1Р1 2.2 18.4% 7.9% 9.6% AA 1.6 39.39 2 21.6 2.02 82.70 17.09.24 21.09.21 15.09.26 - + +
    377 МОЭК БО1P3 1.4 19.1% 9.3% 9.6% AAA 0.1 46.37 2 12.2 0.37 96.90 08.11.24 15.11.19 07.11.25 16.11.22 + +
    378 Роснфт2P6 4.8 11.2% 9.0% 9.6% AAA 0.0 22.44 4 22.2 3.79 93.70 28.06.24 05.04.19 23.03.29 03.04.24 + +
    379 СеверстБ06 4.8 15.9% 8.6% 9.6% AAA 0.2 43.13 2 20.4 1.63 89.99 01.10.24 09.04.19 27.03.29 04.04.24 + +
    380 Автодор4Р1 2.2 18.6% 7.9% 9.6% AA 0.5 39.64 2 23.3 2.00 82.60 10.09.24 14.09.21 08.09.26 - + +
    381 ВЭБ1P-34 0.4 17.7% 9.3% 9.6% AAA 1.0 46.62 2 5.9 0.44 96.89 03.12.24 06.12.22 03.12.24 - + +
    382 РосcетУрБ3 5.3 17.2% 8.8% 9.7% AA+ 0.0 43.88 2 15.4 1.26 91.09 23.10.24 30.10.19 17.10.29 27.10.25 + +
    383 РоснфтБО3 0.4 16.9% 9.4% 9.7% AAA 0.2 46.87 2 7.2 0.42 97.29 28.11.24 11.12.14 28.11.24 - + +
    384 ВЭБ.РФ 21 7.7 16.4% 9.3% 9.7% AAA 0.0 46.27 2 30.8 0.65 95.99 27.08.24 13.03.12 17.02.32 02.03.23 + +
    385 ИАДОМ Б1P4 27.1 0.0% 7.9% 9.7% AAA 0.0 7.69 4 7.6 - 81.70 28.06.24 21.12.20 28.06.51 - + +
    386 ГПБ001P22P 8.4 17.1% 9.1% 9.7% AA+ 0.2 45.87 2 8.5 0.89 94.03 24.11.24 24.11.22 24.11.32 28.05.25 + +
    387 ДОМ 1P-16R 0.9 17.6% 9.1% 9.7% AAA 0.0 45.13 2 5.2 0.92 93.46 05.12.24 08.06.23 05.06.25 - + +
    388 РоснфтБО9 0.4 17.6% 9.4% 9.7% AAA 1.7 46.87 2 7.2 0.42 97.06 28.11.24 11.12.14 28.11.24 - + +
    389 Атомэнпр02 1.4 15.6% 9.0% 9.7% AAA 0.1 44.63 2 5.6 1.37 92.39 03.12.24 06.12.22 02.12.25 - + +
    390 РСХБ2Р1 1.4 16.6% 8.9% 9.7% AA 0.6 7.56 12 2.4 1.33 91.72 18.07.24 07.12.22 26.11.25 - + +
    391 ИАДОМ 1P27 8.5 0.0% 7.4% 9.7% AAA 0.0 4.74 12 4.6 - 76.18 28.06.24 12.12.22 28.11.32 - + +
    392 РЖД Б01P1R 7.9 18.3% 9.1% 9.7% AAA 0.1 45.13 2 7.4 0.90 93.10 26.11.24 07.04.17 18.05.32 02.06.23 + +
    393 Атомстр 01 0.2 20.3% 9.5% 9.7% A- 0.2 47.37 2 24.2 0.24 97.70 24.09.24 01.10.19 24.09.24 30.09.21 + +
    394 РЖД Б01P2R 12.8 17.6% 8.5% 9.7% AAA 0.0 42.38 2 16.3 1.68 87.34 17.10.24 27.04.17 02.04.37 21.04.26 + +
    395 АльфаБО-18 7.6 19.0% 9.3% 9.7% AA+ 0.5 46.37 2 41.8 0.53 95.53 15.07.24 23.01.17 05.01.32 18.01.23 + +
    396 Автодор4Р2 3.4 18.6% 9.4% 9.8% AA 0.0 47.12 2 9.6 0.40 96.90 19.11.24 22.11.22 16.11.27 22.11.24 + +
    397 Роснфт2P9 5.3 11.5% 9.0% 9.8% AAA 0.0 22.44 4 17.3 4.16 91.90 18.07.24 24.10.19 11.10.29 23.04.24 + +
    398 Систем1P20 6.9 19.9% 8.2% 9.8% AA- 1.5 40.89 2 11.2 1.74 83.70 06.11.24 12.05.21 30.04.31 11.05.26 + +
    399 Аэрофл БО1 2.0 18.6% 8.4% 9.8% AA 14.0 20.82 4 3.2 1.81 85.20 12.09.24 17.06.21 11.06.26 - + +