A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 НорНикБ1P2 3.3 17.7% 9.8% 10.6% AAA 1.4 48.62 2 22.2 1.20 92.00 08.10.24 11.10.22 05.10.27 14.10.25 + +
    202 НКНХ 1Р-01 4.5 17.1% 9.8% 10.6% AAA 0.4 48.62 2 4.8 1.38 91.64 12.12.24 20.12.18 07.12.28 16.12.25 + +
    203 Роснфт1P4 2.8 16.7% 9.0% 10.6% AAA 0.2 44.88 2 16.5 2.48 84.56 24.10.24 04.05.17 22.04.27 02.05.24 + +
    204 РусГидБП11 1.8 17.9% 9.5% 10.7% AAA 0.2 23.68 4 23.4 1.59 89.11 02.07.24 04.07.23 31.03.26 - + +
    205 МОЭК БО1P4 2.1 18.2% 9.9% 10.7% AA+ 0.1 49.61 2 45.3 0.97 93.10 17.07.24 22.07.20 15.07.26 24.07.23 + +
    206 СДЭКГлБП01 2.7 19.6% 9.5% 10.7% - 0.3 7.81 12 5.7 1.37 88.86 09.07.24 25.02.21 24.02.27 - + +
    207 ВымпелК1Р8 4.7 16.6% 8.0% 10.7% AA- 0.1 20 4 16.3 3.73 74.89 18.07.24 09.03.23 09.03.29 - + +
    208 Роснфт2P5 3.7 15.4% 9.0% 10.7% AAA 0.1 44.88 2 31.8 3.03 84.00 23.08.24 02.03.18 18.02.28 28.02.24 + +
    209 МТС 1P-21 2.0 16.6% 9.7% 10.7% AAA 1.9 24.06 4 1.9 1.81 89.97 23.09.24 27.06.22 22.06.26 - + +
    210 ВитаЛ 1Р03 0.9 20.2% 10.0% 10.8% BBB+ 0.4 24.93 4 8.8 0.87 92.78 29.08.24 03.06.21 29.05.25 06.06.24 + +
    211 Ростел2P8R 1.0 17.7% 10.2% 10.8% AA+ 0.1 50.86 2 5.3 0.92 94.31 11.12.24 15.06.22 11.06.25 - + +
    212 КАМАЗ БП10 1.1 20.3% 10.8% 10.8% AA 1.1 26.93 4 21.6 0.05 99.60 19.07.24 22.07.22 18.07.25 24.07.24 + +
    213 Европлн1Р6 1.0 18.9% 10.2% 10.9% AA 0.5 25.55 4 1.7 0.83 94.23 24.09.24 27.06.23 24.06.25 - + +
    214 СовкмЛ П06 1.9 18.1% 10.0% 10.9% AA- 0.0 24.93 4 11.5 1.21 91.94 19.08.24 22.05.23 18.05.26 - + +
    215 ИА ДОМ 9P2 4.8 0.0% 9.5% 10.9% AAA 0.0 4.94 4 4.7 - 87.26 05.07.24 29.05.19 05.04.29 - + +
    216 ЧеркизБ1P5 1.3 18.8% 10.0% 10.9% AA- 0.7 24.81 4 18.3 1.22 91.20 25.07.24 27.10.22 23.10.25 - + +
    217 Росбанк3P1 1.8 17.1% 9.8% 10.9% AAA 0.0 49.38 2 22.9 1.63 90.19 07.10.24 07.04.23 09.04.26 - + +
    218 ОГК-2 2Р01 2.0 15.3% 10.1% 11.0% AAA 0.1 50.36 2 47.9 1.78 92.06 10.07.24 15.07.20 08.07.26 17.07.23 + +
    219 Систем1P10 4.8 20.2% 9.9% 11.0% AA- 0.6 49.36 2 25.5 1.17 90.03 27.09.24 05.04.19 23.03.29 01.10.25 + +
    220 ЮГК 1P3 1.3 18.7% 10.0% 11.0% AA- 0.6 50.11 2 18.5 1.24 91.13 24.10.24 27.04.23 23.10.25 - + +
    221 ЧТПЗ 1P4 3.0 14.5% 10.4% 11.1% A+ 0.0 51.86 2 5.7 1.80 94.11 10.12.24 20.06.17 08.06.27 15.06.26 + +
    222 АЛЬФАБ2Р24 1.6 16.6% 10.2% 11.1% AA+ 0.1 51.14 2 45.8 1.41 92.28 20.07.24 20.07.23 20.01.26 - + +
    223 Европлн1Р5 1.2 18.7% 10.5% 11.1% AA 0.1 26.18 4 9.5 0.75 94.99 28.08.24 31.08.22 27.08.25 - + +
    224 ПочтаРБ1P5 3.8 17.6% 9.9% 11.1% AA+ 0.1 49.36 2 17.1 1.68 89.34 28.10.24 07.05.18 24.04.28 04.05.23 + +
    225 ПочтаРБ1P4 3.8 17.7% 9.9% 11.1% AA+ 0.0 49.36 2 17.1 1.68 89.29 28.10.24 07.05.18 24.04.28 04.05.23 + +
    226 ТМК БО-7 2.9 19.0% 10.4% 11.1% A+ 4.2 51.86 2 10.8 0.87 93.79 22.11.24 02.06.17 21.05.27 29.05.25 + +
    227 ЕвропланБ8 4.0 19.3% 10.4% 11.1% AA 0.1 51.61 2 1.7 0.96 92.99 24.12.24 03.07.18 20.06.28 27.06.25 + +
    228 РСХБ2Р12 2.0 17.5% 9.9% 11.2% AA 3.0 49.61 2 0.8 1.84 88.78 27.12.24 30.06.23 26.06.26 - + +
    229 ВСК 1P-02R 2.4 18.3% 9.6% 11.2% AA- 0.1 47.62 2 10.7 2.15 84.93 19.11.24 23.11.21 17.11.26 - + +
    230 ПР-Лиз 1P3 2.0 19.8% 11.0% 11.3% BBB+ 0.2 9.04 12 4.2 0.37 97.42 17.07.24 13.08.19 07.07.26 25.04.24 + +
    231 ПКБ 1Р-02 1.2 19.8% 10.7% 11.3% BBB+ 0.2 13.4 4 1.5 0.69 94.99 20.09.24 24.09.21 19.09.25 - + +
    232 ПочтаРБ1P3 2.9 19.2% 9.9% 11.3% AA+ 3.1 49.12 2 10.8 1.74 86.89 20.11.24 31.05.17 19.05.27 29.05.23 + +
    233 БашнфтБО8 1.8 16.9% 10.9% 11.4% AAA 0.1 54.35 2 18.2 0.80 95.94 30.10.24 11.05.16 29.04.26 07.05.25 + +
    234 РЖД 1Р-13R 4.7 15.7% 9.1% 11.4% AAA 0.0 45.38 2 24.4 3.73 80.06 23.09.24 01.04.19 19.03.29 - + +
    235 СистемБ1P1 1.3 18.3% 10.5% 11.4% AA- 0.1 52.36 2 25.9 1.18 92.36 01.10.24 13.10.15 30.09.25 06.10.23 + +
    236 Автодор3Р3 1.6 18.0% 10.3% 11.4% AA 0.1 51.36 2 38.7 1.47 90.55 15.08.24 16.02.23 12.02.26 - + +
    237 ГазпромКP5 3.8 17.3% 9.8% 11.4% AAA 2.8 24.43 4 18.0 2.41 85.59 25.07.24 27.04.23 20.04.28 - + +
    238 АВТОБФ БП3 2.2 17.9% 10.0% 11.5% A+ 0.0 49.86 2 30.4 1.95 87.33 10.09.24 14.09.21 08.09.26 15.09.23 + +
    239 ПозТех-1Р2 1.4 18.0% 10.5% 11.5% AA 0.2 26.3 4 7.5 1.33 92.10 04.09.24 07.12.22 03.12.25 - + +
    240 РЖД 1Р-14R 4.9 16.0% 9.1% 11.5% AAA 0.2 45.38 2 13.0 3.85 78.97 08.11.24 04.04.19 04.05.29 - + +
    241 РЖДЗО28-1Р 3.7 16.7% 8.6% 11.5% AAA 0.1 3299 3 2 181.0 3.17 74.48 02.09.24 15.04.24 02.03.28 - + +
    242 ТрансмхПБ7 1.9 18.5% 10.2% 11.6% AA 0.1 50.86 2 6.7 1.78 88.20 06.12.24 09.06.23 05.06.26 05.06.26 + +
    243 АФБАНК1Р10 1.4 18.5% 10.6% 11.6% AA 0.1 53.15 2 9.0 1.34 91.41 30.11.24 29.11.22 01.12.25 - + +
    244 ВымпелК1Р2 4.2 16.9% 9.3% 11.6% AA- 0.0 23.19 4 2.8 3.43 80.00 19.09.24 10.03.23 14.09.28 14.09.28 + +
    245 ОДК 01 2.0 16.2% 10.7% 11.7% A+ 0.0 53.6 2 9.1 1.79 92.18 29.11.24 10.06.16 10.06.26 - + +
    246 Автодор4Р4 3.9 19.2% 10.2% 11.7% AA 0.3 50.71 2 7.5 1.77 87.20 03.12.24 06.06.23 30.05.28 05.06.26 + +
    247 Автодор5Р1 2.0 18.4% 10.3% 11.7% AA 3.1 41.13 2 0.9 1.84 88.22 26.12.24 29.06.23 25.06.26 - + +
    248 ПочтаРосБ2 1.9 13.1% 11.5% 11.7% AA+ 0.0 57.34 2 16.7 1.70 98.05 07.11.24 19.05.16 07.05.26 17.05.22 + +
    249 КировЗд1Р1 0.9 20.2% 11.0% 11.8% BBB- 0.1 27.42 4 8.1 0.88 93.52 03.09.24 09.06.20 03.06.25 09.06.23 + +
    250 ГТЛК БО-07 1.5 17.3% 11.0% 11.8% AA- 0.2 27.37 4 3.9 1.37 93.25 17.09.24 29.12.15 16.12.25 23.12.22 + +
    251 БалтЛизБП7 1.7 18.7% 11.0% 11.9% A+ 0.0 54.85 2 28.6 1.15 92.64 26.09.24 30.03.23 26.03.26 26.03.26 + +
    252 Капитал1Р1 2.5 18.1% 10.3% 11.9% AA- 0.4 51.11 2 4.8 2.20 86.24 13.12.24 17.12.21 11.12.26 - + +
    253 ПрактЛК1Р1 2.0 18.3% 11.0% 11.9% A 0.0 27.42 4 25.0 1.26 92.51 09.07.24 11.07.23 07.07.26 - + +
    254 БСК 1Р-03 2.0 19.8% 10.6% 11.9% A+ 0.8 26.43 4 23.2 1.48 89.00 12.07.24 14.07.23 10.07.26 - + +
    255 УралСт1Р01 1.5 19.2% 10.8% 11.9% A+ 3.1 53.85 2 1.2 1.41 90.59 26.12.24 29.12.22 25.12.25 - + +
    256 УралСт1Р02 1.8 19.5% 10.6% 12.0% A+ 1.0 26.43 4 19.2 1.63 88.45 26.07.24 28.04.23 24.04.26 - + +
    257 ВЭБ2P-33 3.1 17.4% 10.2% 12.0% AAA 4.8 50.86 2 46.1 2.52 84.99 18.07.24 21.07.22 15.07.27 - + +
    258 СистемБ1P6 2.8 17.1% 10.5% 12.0% AA- 0.1 52.36 2 27.0 2.36 87.35 27.09.24 07.04.17 26.03.27 04.10.23 + +
    259 ГазпромКP6 3.9 17.2% 10.0% 12.1% AAA 164.9 24.93 4 9.3 3.17 82.42 27.08.24 30.05.23 23.05.28 - + +
    260 Полюс Б1P3 3.6 16.4% 10.4% 12.1% AAA 0.8 51.86 2 38.8 2.94 85.62 16.08.24 17.02.23 11.02.28 - + +
    261 Артгн БО01 2.0 19.1% 10.7% 12.2% BB+ 0.1 26.8 4 24.2 1.78 88.10 10.07.24 14.07.21 08.07.26 - + +
    262 Брус 2P01 1.0 20.8% 11.8% 12.3% A- 1.1 29.54 4 6.5 0.55 96.08 10.09.24 14.12.21 10.06.25 - + +
    263 СветофорП2 1.1 18.6% 12.0% 12.4% BB+ 0.1 20.94 4 12.2 0.62 96.73 08.08.24 13.08.20 07.08.25 - + +
    264 ИнтЛиз1Р05 1.7 16.6% 12.0% 12.4% A- 0.0 29.92 4 6.6 1.00 96.49 10.09.24 14.03.23 10.03.26 - + +
    265 Ростел2P7R 1.9 16.2% 11.7% 12.4% AA+ 0.0 29.29 4 16.7 1.66 94.37 09.08.24 13.05.22 08.05.26 - + +
    266 iСелкт1Р2R 1.4 19.0% 11.5% 12.5% A+ 1.8 57.34 2 15.1 1.28 92.20 12.11.24 15.11.22 11.11.25 - + +
    267 РЖД 1Р-24R 2.8 14.5% 11.9% 12.5% AAA 0.7 59.19 2 19.2 2.44 95.08 01.11.24 06.05.22 30.04.27 - + +
    268 ГТЛК БО-06 1.3 18.9% 11.6% 12.5% AA- 0.2 29.02 4 22.3 1.20 93.05 22.07.24 02.11.15 20.10.25 27.10.22 + +
    269 ВымпелК1Р7 4.6 17.7% 9.9% 12.5% AA- 1.0 24.56 4 11.3 3.60 78.50 19.08.24 03.03.23 12.02.29 12.02.29 + +
    270 Система1P9 4.7 19.9% 11.3% 12.6% AA- 0.2 56.35 2 38.4 1.49 89.47 28.08.24 06.03.19 21.02.29 02.03.26 + +
    271 Автодор3Р2 3.0 18.4% 10.6% 12.6% AA 2.7 53.1 2 43.5 2.49 84.20 03.08.24 07.07.22 01.07.27 - + +
    272 ДрктЛиз1Р7 2.2 20.5% 11.5% 12.7% BB+ 1.9 24.37 4 1.3 1.29 90.84 25.09.24 29.09.21 23.09.26 - + +
    273 БЭЛТИ БОП3 1.4 20.1% 12.0% 12.7% - 0.0 4.54 12 1.4 0.83 94.79 22.07.24 10.12.20 14.11.25 - + +
    274 НоваБевБП5 3.0 18.8% 10.8% 12.7% AA- 22.8 54.1 2 51.7 2.20 85.57 09.07.24 12.07.22 06.07.27 - + +
    275 МТС 1P-20 1.8 17.6% 11.7% 12.7% AAA 0.8 29.29 4 19.0 1.64 92.60 02.08.24 06.05.22 01.05.26 - + +
    276 СТМ 1P3 3.5 20.6% 11.5% 12.7% A 0.6 28.67 4 5.4 1.35 90.50 13.09.24 16.12.22 10.12.27 - + +
    277 ТелХолБ2-3 1.0 19.6% 12.0% 12.7% A- 2.0 29.92 4 26.6 0.95 94.20 11.07.24 13.07.23 10.07.25 - + +
    278 ВымпелК1Р6 3.6 18.2% 10.5% 12.8% AA- 0.0 26.3 4 12.1 2.96 82.73 19.08.24 10.02.23 14.02.28 14.02.28 + +
    279 СЭЗ 1P2 3.2 18.6% 10.7% 12.8% BBB 0.3 26.8 4 3.8 2.70 83.80 17.09.24 22.09.20 14.09.27 - + +
    280 ПКБ 1Р-03 1.4 20.0% 12.2% 12.8% BBB+ 0.0 18.32 4 4.8 0.76 95.40 06.09.24 10.12.21 05.12.25 - + +
    281 ИнтЛиз1Р04 1.4 19.8% 12.3% 12.9% A- 0.0 30.79 4 16.2 0.70 95.90 13.08.24 15.11.22 11.11.25 - + +
    282 МСБЛиз2P05 2.2 18.9% 12.2% 12.9% BBB- 0.1 7.83 12 0.3 1.04 94.80 30.06.24 14.10.21 18.09.26 - + +
    283 ГИДРОМАШ01 1.5 18.9% 12.0% 12.9% A 2.7 29.92 4 1.3 1.38 92.74 26.09.24 29.12.22 25.12.25 - + +
    284 iПМЕДДМ2Р1 1.8 17.6% 12.0% 13.0% A- 0.3 60.08 2 31.0 1.57 92.98 27.09.24 31.03.23 27.03.26 - + +
    285 СэтлГрБ2P1 1.1 19.8% 12.1% 13.0% A 2.3 30.29 4 15.7 1.05 93.75 14.08.24 17.08.22 13.08.25 - + +
    286 Озон 1Р01 1.7 14.5% 13.0% 13.1% - 0.1 32.41 4 1.8 1.58 98.89 25.09.24 29.03.23 25.03.26 - + +
    287 БорецК1Р01 1.7 20.4% 11.8% 13.2% A+ 4.8 29.54 4 3.6 1.57 89.70 19.09.24 23.03.23 19.03.26 - + +
    288 iВУШ 1P2 2.0 19.6% 11.8% 13.2% A- 3.1 29.42 4 28.5 1.75 89.33 04.07.24 06.07.23 02.07.26 - + +
    289 Автодор5Р3 2.1 17.8% 12.2% 13.2% AA 0.1 30.34 4 15.7 1.86 91.98 14.08.24 16.08.23 12.08.26 - + +
    290 ВСК 1P-03R 3.4 18.3% 11.3% 13.3% AA- 1.4 56.1 2 8.3 2.86 84.30 03.12.24 06.12.22 30.11.27 - + +
    291 Ростел1P2R 2.8 18.3% 13.2% 13.4% AA+ 0.0 65.82 2 27.1 0.29 98.76 16.10.24 26.04.17 14.04.27 21.10.24 + +
    292 Новотр 1Р4 2.2 18.4% 12.2% 13.4% AA- 18.5 30.54 4 11.4 1.80 91.64 27.08.24 29.08.23 25.08.26 - + +
    293 Новотр 1Р3 3.3 19.6% 11.7% 13.4% AA- 1.4 29.17 4 19.9 2.07 87.30 30.07.24 01.11.22 26.10.27 - + +
    294 ГПБ005P01P 2.4 16.4% 12.8% 13.5% AA+ 0.0 32.14 4 11.9 2.08 94.61 28.08.24 28.11.23 28.11.26 - + +
    295 Ростел2P13 1.7 17.3% 12.9% 13.5% AA+ 0.0 32.04 4 13.4 1.49 95.15 23.08.24 24.11.23 20.02.26 - + +
    296 РЖД БО-02 1.3 16.7% 13.4% 13.5% AAA 0.1 66.82 2 27.2 0.30 99.21 17.10.24 29.10.15 16.10.25 26.10.23 + +
    297 МКБ ЗО2027 3.3 12.7% 11.8% 13.6% A+ 3.3 37.5 3 1 522.6 2.88 87.00 05.10.24 11.06.24 05.10.27 - + +
    298 ИЭКХолд1Р1 1.5 18.9% 12.7% 13.6% A- 0.7 31.66 4 2.1 1.37 93.62 24.09.24 27.12.22 23.12.25 - + +
    299 ММЦБ П01-1 4.6 17.8% 13.0% 13.6% BB+ 0.0 32.41 4 4.6 1.35 95.28 17.09.24 25.01.19 12.01.29 23.12.22 + +
    300 iКарРус1P1 1.1 19.4% 13.0% 13.7% A+ 0.6 32.41 4 19.2 1.02 94.96 07.08.24 10.08.22 06.08.25 - + +