A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 Брус 2P01 0.6 23.8% 11.9% 12.3% A- 1.2 22.16 4 10.0 0.37 96.37 10.12.24 14.12.21 10.06.25 - + +
    102 АТОМ БП01 1.4 23.8% 8.5% 10.1% A- 0.1 42.38 2 7.7 1.34 83.80 19.03.25 24.03.21 18.03.26 26.09.22 + +
    103 Ювелит 1P1 1.2 23.8% 13.4% 14.7% A- 0.7 33.41 4 9.9 1.09 91.35 24.12.24 27.12.22 23.12.25 - + +
    104 Европлн1Р5 0.9 23.8% 10.5% 11.0% AA 7.6 26.18 4 15.5 0.45 95.05 27.11.24 31.08.22 27.08.25 - + +
    105 РенКредБО4 1.2 23.7% 11.5% 12.9% BBB 0.2 57.66 2 40.3 1.07 89.34 15.12.24 15.12.20 15.12.25 22.12.23 + +
    106 БалтЛизБП6 0.9 23.7% 10.9% 11.7% A+ 0.2 36.41 2 5.2 0.66 93.10 26.03.25 28.09.22 24.09.25 - + +
    107 Т1 001Р-01 1.0 23.7% 15.5% 15.9% A 1.4 38.64 4 2.6 0.48 97.18 14.01.25 17.10.23 14.10.25 - + +
    108 ЕвроТранс1 1.2 23.6% 13.5% 14.7% A- 6.0 11.1 12 1.5 1.06 92.08 16.11.24 27.12.22 11.12.25 - + +
    109 ВТБ С1-519 0.9 23.6% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 0.89 82.85 10.09.25 13.09.23 10.09.25 - + +
    110 ВТБ Б1-278 0.2 23.6% 0.0% 0.0% AAA 0.05 2 0.0 0.20 95.80 03.01.25 29.12.21 03.01.25 - + +
    111 ПКБ 1Р-03 1.1 23.5% 12.2% 12.9% A- 0.0 15.27 4 7.6 0.59 94.71 06.12.24 10.12.21 05.12.25 - + +
    112 ВитаЛ 1Р03 0.6 23.5% 10.0% 10.7% A- 0.8 24.93 4 14.5 0.59 93.56 28.11.24 03.06.21 29.05.25 06.06.24 + +
    113 ТрансМ БО1 1.3 23.4% 22.7% 22.4% BB- 0.5 18.32 12 10.4 0.94 101.40 03.11.24 17.02.22 27.01.26 14.08.24 + +
    114 НоваБевБП4 1.1 23.4% 7.4% 8.2% AA 1.5 36.9 2 27.6 0.70 90.46 06.12.24 11.12.20 05.12.25 - + +
    115 ПАТРИОТ 01 1.0 23.4% 16.0% 16.8% BBB 0.6 39.89 4 2.6 0.93 95.18 14.01.25 18.10.22 14.10.25 - + +
    116 РитйлБФ1P1 0.6 23.3% 9.4% 9.8% A- 0.9 11.78 4 7.0 0.34 96.08 27.11.24 03.06.20 28.05.25 - + +
    117 ВТБ Б1-315 1.0 23.3% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.04 80.45 05.11.24 08.11.22 04.11.25 - + +
    118 ЛЕГЕНДА1P4 0.5 23.3% 9.9% 10.3% BBB 1.0 7.44 4 1.1 0.34 96.33 07.01.25 06.04.21 08.04.25 - + +
    119 КировЗд1Р2 1.4 23.3% 14.0% 15.4% BBB 0.1 34.9 4 15.0 1.27 91.19 12.12.24 18.03.21 12.03.26 19.03.24 + +
    120 ГИДРОМАШ01 1.2 23.2% 12.0% 13.3% A 0.3 29.92 4 8.2 1.11 90.38 26.12.24 29.12.22 25.12.25 - + +
    121 РКС2Р2 0.3 23.2% 15.0% 15.3% BBB- 0.2 37.4 4 25.5 0.32 97.99 19.11.24 22.02.22 18.02.25 - + +
    122 ЦР БО-01 1.0 23.2% 22.0% 21.8% B 0.4 13.56 12 8.1 0.77 100.74 02.11.24 17.05.22 28.10.25 - + +
    123 Европлн1Р6 0.7 23.1% 10.2% 10.9% AA 1.1 25.55 4 7.6 0.54 94.39 24.12.24 27.06.23 24.06.25 - + +
    124 Селигдар1Р 1.0 23.1% 10.8% 12.0% A+ 2.2 53.85 2 51.2 0.94 90.29 30.10.24 02.11.22 29.10.25 - + +
    125 Автодор3Р1 1.1 23.1% 6.7% 7.9% AA 56.2 30.12 2 21.9 1.04 85.97 10.12.24 15.12.20 09.12.25 - + +
    126 Самокат01 1.3 23.1% 20.0% 20.2% BB- 0.3 16.44 12 14.3 1.10 99.00 25.10.24 29.01.24 18.01.26 - + +
    127 БалтЛизБП7 1.4 22.9% 11.0% 12.0% A+ 0.0 54.85 2 7.5 0.88 91.47 27.03.25 30.03.23 26.03.26 26.03.26 + +
    128 АВТОДОМ1Р1 0.2 22.7% 12.2% 12.4% A- 1.5 30.54 4 8.7 0.18 98.49 25.12.24 29.12.21 25.12.24 - + +
    129 БКСБ1Р-01 0.1 22.7% 0.0% 0.0% A 0.0 0.1 1 0.1 0.07 98.50 17.11.24 28.10.21 17.11.24 - + +
    130 АБЗ-1 1Р02 0.1 22.7% 12.8% 12.9% BBB 3.0 31.79 4 16.8 0.12 99.05 03.12.24 07.12.21 03.12.24 - + +
    131 iСелкт1Р4R 1.5 22.5% 15.0% 16.1% A+ 5.3 12.33 12 4.9 1.30 93.17 08.11.24 12.04.24 02.04.26 - + +
    132 iВУШ 1P1 0.7 22.5% 13.5% 14.1% A- 1.4 33.66 4 9.6 0.65 95.46 25.12.24 29.06.22 25.06.25 - + +
    133 Росагрл1Р1 0.6 22.5% 7.4% 8.0% AA- 0.0 36.65 2 29.2 0.58 92.45 27.11.24 03.06.20 28.05.25 - + +
    134 iПМЕДДМ2Р1 1.4 22.5% 12.0% 13.5% A- 0.2 60.08 2 7.9 1.35 89.00 28.03.25 31.03.23 27.03.26 - + +
    135 СИЛ 1P03 0.6 22.5% 10.0% 10.3% - 0.0 1.54 12 0.1 0.31 96.80 19.10.24 07.06.21 17.05.25 - + +
    136 КировЗд1Р1 0.6 22.5% 11.0% 11.6% BBB 0.0 27.42 4 14.5 0.60 94.46 03.12.24 09.06.20 03.06.25 09.06.23 + +
    137 БСК 1Р-02 0.7 22.4% 6.6% 7.0% A+ 0.1 12.34 4 3.7 0.41 94.43 24.12.24 30.06.20 24.06.25 - + +
    138 ВТБ С1-714 1.0 22.4% 0.0% 0.0% AAA 0.2 0.5 0.1 0.99 81.97 15.10.25 18.10.23 15.10.25 - + +
    139 ГТЛК БО-06 1.0 22.4% 11.6% 12.7% AA- 0.6 29.02 4 - 0.96 92.01 21.10.24 02.11.15 20.10.25 27.10.22 + +
    140 ВТБ Б1-283 0.3 22.4% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.30 94.15 07.02.25 02.02.22 07.02.25 - + +
    141 СистемБ1P1 1.0 22.4% 10.5% 11.5% AA- 0.2 52.36 2 5.8 0.92 91.23 01.04.25 13.10.15 30.09.25 06.10.23 + +
    142 ТелХолБ2-5 0.4 22.3% 15.8% 16.1% A- 4.1 39.39 4 19.9 0.37 98.29 05.12.24 07.12.23 06.03.25 - + +
    143 МТС-Банк02 0.8 22.2% 9.6% 10.4% A 1.3 23.81 4 20.9 0.74 92.25 01.11.24 05.08.22 01.08.25 - + +
    144 iСелкт1Р2R 1.1 22.2% 11.5% 12.6% A+ 0.8 57.34 2 50.4 0.98 91.27 12.11.24 15.11.22 11.11.25 - + +
    145 ЯТЭК 1P-2 0.5 22.2% 9.2% 9.6% A 1.4 18.25 2 1.4 0.46 95.00 07.04.25 12.04.21 07.04.25 - + +
    146 РоялКапБО6 0.2 22.2% 16.5% 16.6% B+ 0.2 41.14 4 12.2 0.18 99.30 24.12.24 28.12.21 24.12.24 - + +
    147 ГЕНЕТИКБ01 0.7 22.2% 14.0% 14.4% - 0.1 14.96 4 4.6 0.41 97.43 23.12.24 29.06.20 23.06.25 - + +
    148 СветофорП2 0.8 22.2% 12.0% 12.8% BB+ 0.0 11.97 4 9.7 0.75 93.88 07.11.24 13.08.20 07.08.25 - + +
    149 ПКТ 1P1 1.0 22.1% 15.7% 16.4% AA- 1.9 39.14 4 2.2 0.93 95.82 15.01.25 17.04.24 15.10.25 - + +
    150 ВымпелК1Р1 1.3 22.1% 9.3% 10.6% AA- 0.1 23.24 4 0.3 1.19 88.01 20.10.24 28.02.23 18.01.26 - + +
    151 Росагрл1Р2 1.4 22.1% 7.9% 9.3% AA- 0.0 39.39 2 11.7 1.29 85.24 26.02.25 03.03.21 25.02.26 - + +
    152 СОЛСВЕТ1Р1 0.5 22.1% 15.2% 15.6% A 3.5 12.53 12 0.8 0.47 97.75 19.10.24 25.10.23 17.04.25 - + +
    153 СэтлГрБ1P4 0.5 22.0% 9.4% 9.9% A 0.4 23.56 4 0.8 0.49 95.00 17.01.25 22.10.21 18.04.25 - + +
    154 ВТБ Б1-256 1.3 22.0% 0.0% 0.0% AAA 0.2 0.05 2 0.0 1.31 77.10 12.02.25 14.02.24 11.02.26 11.02.26 + +
    155 АЛЬФАБ2Р23 1.1 21.9% 9.6% 10.7% AA+ 2.9 48.13 2 37.9 1.04 89.31 29.11.24 30.05.23 30.11.25 - + +
    156 ГК ЕКС БО1 0.2 21.9% 13.0% 13.2% BBB+ 0.5 32.41 4 11.4 0.16 98.85 19.12.24 23.12.21 19.12.24 - + +
    157 Автодор3Р3 1.3 21.9% 10.3% 11.7% AA 0.3 51.36 2 18.9 1.24 88.40 13.02.25 16.02.23 12.02.26 - + +
    158 ВТБ Б1-314 0.9 21.8% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.87 84.25 04.12.24 07.09.22 03.09.25 - + +
    159 РУСАЛБрБ01 1.5 21.8% 0.0% 0.0% A+ 0.0 0.05 2 - 1.46 74.97 08.04.25 19.04.16 07.04.26 15.04.21 + +
    160 ЧеркизБ1P5 1.0 21.7% 10.0% 10.9% AA 0.7 24.81 4 24.0 0.95 90.96 24.10.24 27.10.22 23.10.25 - + +
    161 ПозТех-1Р2 1.1 21.6% 10.5% 11.6% AA 1.9 26.3 4 13.6 1.05 90.65 04.12.24 07.12.22 03.12.25 - + +
    162 ГТЛК 1P-15 1.0 21.6% 7.7% 8.1% AA- 2.6 7.67 4 7.6 0.45 94.52 22.10.24 29.10.19 21.10.25 - + +
    163 СЕЛЛСерв01 0.3 21.6% 16.0% 16.2% BB+ 0.3 11.84 12 4.7 0.28 99.00 08.11.24 22.02.22 06.02.25 - + +
    164 АФБАНК1Р10 1.1 21.5% 10.6% 11.7% AA 0.1 53.15 2 41.5 1.04 90.54 30.11.24 29.11.22 01.12.25 - + +
    165 ИнкабБО01 0.2 21.5% 13.5% 13.7% BBB 0.7 33.66 4 9.6 0.18 98.88 25.12.24 29.12.21 25.12.24 05.07.23 + +
    166 Росморп1Р1 1.0 21.5% 5.9% 6.7% AAA 0.4 7.35 2 0.2 0.97 87.60 16.04.25 21.10.20 15.10.25 - + +
    167 ВСК 1P-01R 1.1 21.5% 6.5% 7.6% AA- 0.3 32.66 2 24.8 1.07 86.70 04.12.24 09.12.20 03.12.25 - + +
    168 ГТЛК БО-05 1.0 21.5% 14.3% 15.1% AA- 1.4 35.75 4 1.2 0.94 95.10 17.01.25 30.10.15 17.10.25 25.10.23 + +
    169 ИЭКХолд1Р2 0.1 21.4% 16.3% 16.3% A- 0.8 13.36 12 4.9 0.13 99.56 09.11.24 15.12.23 09.12.24 - + +
    170 ВТБ Б1-275 0.2 21.4% 0.0% 0.0% AAA 0.05 2 0.0 0.18 96.50 27.12.24 22.12.21 27.12.24 - + +
    171 ПКТ 02 1.3 21.4% 0.0% 0.0% AA- 0.0 0.05 2 0.0 1.30 77.78 07.02.25 19.02.16 06.02.26 17.02.21 + +
    172 ВТБ Б1-187 1.5 21.4% 0.0% 0.0% AAA 0.05 2 - - 75.35 09.04.25 14.04.21 08.04.26 - + +
    173 iКарРус1P1 0.8 21.4% 13.0% 13.7% A+ 1.0 32.41 4 26.7 0.75 95.10 06.11.24 10.08.22 06.08.25 - + +
    174 ОхтаГрБП02 0.1 21.3% 12.5% 12.6% BB+ 0.2 31.16 4 23.6 0.06 99.56 12.11.24 16.11.21 12.11.24 - + +
    175 ИнтЛиз1Р04 1.1 21.3% 12.4% 12.8% A 25.71 4 19.5 0.53 96.19 12.11.24 15.11.22 11.11.25 - + +
    176 АРЕНЗАПРО1 0.2 21.3% 14.5% 14.6% BBB- 0.0 3.62 4 1.1 0.17 99.12 23.12.24 27.12.21 23.12.24 - + +
    177 МТС 1P-27 - 1.5 21.1% 19.6% 19.6% - 48.99 4 3.8 - 100.00 13.01.25 14.10.24 13.04.26 - + +
    178 НафттрнБО4 1.0 21.1% 19.0% 19.1% B+ 0.5 15.62 12 0.5 0.91 99.75 20.10.24 31.10.22 15.10.25 02.02.24 + +
    179 ТелХолБ2-4 0.7 21.1% 12.0% 12.6% A- 29.92 4 3.3 - 95.00 10.01.25 14.07.23 11.07.25 - + +
    180 Пионер 1P5 0.2 21.1% 9.7% 9.9% A- 0.4 4.25 4 1.6 0.16 98.51 17.12.24 22.12.20 17.12.24 - + +
    181 ВТБ С1-627 0.9 21.0% 0.0% 0.0% AAA 0.1 0.2 0.5 0.1 0.93 83.80 24.09.25 27.09.23 24.09.25 - + +
    182 ХКФБанкБ07 1.3 21.0% 18.5% 18.6% A- 0.1 46.12 4 37.0 0.74 99.25 08.11.24 12.02.21 06.02.26 13.08.25 + +
    183 РусГидБП11 1.5 21.0% 9.5% 10.8% AAA 0.3 23.68 4 5.2 1.35 87.70 31.12.24 04.07.23 31.03.26 - + +
    184 ПКТ 03 1.4 21.0% 6.5% 7.7% AA- 0.1 32.41 2 5.9 1.36 84.16 19.03.25 30.03.16 18.03.26 29.03.21 + +
    185 РСХБ БО9 1.0 20.9% 21.0% 20.9% AA 0.6 52.36 4 1.7 0.48 100.70 17.01.25 30.10.15 17.10.25 22.10.24 + +
    186 Новотр 1Р1 0.1 20.9% 8.8% 8.9% AA- 0.4 2.73 4 1.6 0.10 98.94 27.11.24 04.12.19 27.11.24 - + +
    187 Ростел2P10 1.3 20.9% 9.2% 10.4% AA+ 0.3 22.94 4 17.1 1.23 88.40 13.11.24 15.02.23 11.02.26 - + +
    188 НоваБевБП6 1.5 20.9% 14.9% 15.8% AA 0.7 12.25 12 11.4 1.32 94.58 23.10.24 26.04.24 16.04.26 - + +
    189 КАМАЗ БП11 1.3 20.9% 14.5% 15.3% AA 2.1 36.15 4 35.4 1.13 94.64 23.10.24 24.01.24 21.01.26 - + +
    190 РЕСОЛиБП05 0.9 20.9% 8.5% 9.3% AA- 0.1 42.38 2 12.3 0.83 91.42 27.02.25 02.09.21 28.08.25 - + +
    191 Ростел2P14 1.5 20.9% 14.4% 15.3% AA+ 0.9 35.9 4 7.5 1.32 93.82 01.01.25 03.04.24 01.04.26 - + +
    192 РСХБ2Р18 0.3 20.9% 8.9% 9.2% AA 2.4 22.24 4 18.1 0.29 97.05 07.11.24 09.02.23 06.02.25 - + +
    193 ВТБ Б1-339 0.9 20.9% 0.0% 0.0% AAA 0.05 2 0.0 - 84.27 28.03.25 29.09.23 16.09.25 16.09.25 + +
    194 РусГидрБП9 1.3 20.8% 9.2% 10.4% AAA 0.7 45.87 2 20.7 1.21 88.49 29.01.25 01.02.23 28.01.26 - + +
    195 Ростел2P8R 0.6 20.8% 10.2% 10.8% AA+ 0.2 50.86 2 36.6 0.62 94.43 11.12.24 15.06.22 11.06.25 - + +
    196 ОткрФКБП07 1.3 20.8% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.30 78.29 07.02.25 12.02.21 06.02.26 27.04.24 + +
    197 ГазпромКP3 0.6 20.8% 5.7% 6.2% AAA 0.6 28.42 2 22.8 0.59 92.38 26.11.24 02.06.20 27.05.25 - + +
    198 ХэндрснБ01 0.4 20.8% 10.5% 10.8% A 0.5 7.85 4 2.3 0.30 97.48 24.12.24 28.09.21 25.03.25 27.09.22 + +
    199 sАтомэнп02 1.1 20.8% 9.0% 10.0% AAA 0.6 44.63 2 34.1 1.05 89.55 03.12.24 06.12.22 02.12.25 - + +
    200 АЛЬФАБ2Р24 1.3 20.8% 10.2% 11.4% AA+ 0.4 51.14 2 26.0 1.18 89.75 19.01.25 20.07.23 20.01.26 - + +