A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    901 Газпнф3P5R 1.2 19.2% 9.0% 9.9% AAA 1.6 22.44 4 6.7 1.12 90.68 03.12.24 06.12.22 02.12.25 - + +
    902 МТС 1P-25 1.2 0.0% 9.0% - AAA 22.44 4 6.9 - 02.12.24 05.06.23 01.12.25 - + +
    903 ГТЛК 1P-02 7.2 19.2% 9.0% 11.8% AA- 13.48 4 4.2 - 76.05 02.12.24 12.12.16 24.11.31 - + +
    904 МТС 1P-24 0.5 19.4% 9.0% 9.4% AAA 7.2 22.56 4 2.7 0.46 96.00 19.12.24 23.03.23 20.03.25 - + +
    905 АЛЬФАЗО850 5.6 70.8% 9.0% 11.8% AA+ 10.5 29.75 3 2 519.9 0.52 77.00 15.10.24 17.06.24 15.04.30 - + +
    906 РЖД Б01P1R 7.7 19.8% 9.1% 9.6% AAA 3.5 45.13 2 31.0 0.63 94.14 26.11.24 07.04.17 18.05.32 02.06.23 + +
    907 ДОМ 1P-16R 0.7 19.6% 9.1% 9.6% AAA 0.0 45.13 2 28.8 0.66 94.06 05.12.24 08.06.23 05.06.25 - + +
    908 ИА ДОМ13P2 25.7 0.0% 9.1% 11.2% AAA 0.2 1.75 12 - - 81.00 07.10.24 25.12.19 07.05.50 - + +
    909 ЭталФинП03 2.0 24.4% 9.1% 10.4% A- 1.9 20.19 4 2.9 1.00 87.69 17.12.24 21.09.21 15.09.26 - + +
    910 ГПБ001P22P 8.2 18.9% 9.1% 9.6% AA+ 0.0 45.87 2 32.2 0.63 94.69 24.11.24 24.11.22 24.11.32 28.05.25 + +
    911 ГТЛК 1P-12 9.1 24.1% 9.1% 11.6% AA- 0.1 22.69 4 11.2 1.90 78.30 15.11.24 23.11.18 04.11.33 18.11.26 + +
    912 РЖД 1Р-13R 4.5 15.5% 9.1% 11.2% AAA 0.2 45.38 2 1.8 3.68 81.35 24.03.25 01.04.19 19.03.29 - + +
    913 РЖД 1Р-14R 4.6 17.1% 9.1% 11.8% AAA 0.3 45.38 2 35.7 3.58 77.08 08.11.24 04.04.19 04.05.29 - + +
    914 НОВАТЭК1Р1 1.6 18.9% 9.1% 10.3% AAA 5.4 22.69 4 10.2 1.52 88.00 19.11.24 23.05.23 19.05.26 - + +
    915 ЯТЭК 1P-2 0.5 22.6% 9.1% 9.5% A 9.6 27.37 2 26.3 0.33 96.09 07.10.24 12.04.21 07.04.25 - + +
    916 СибурХ1Р01 1.3 18.9% 9.1% 10.1% AAA 0.1 22.81 4 21.8 1.22 90.20 04.10.24 08.07.22 20.01.26 - + +
    917 ДОМ 1P-13R 0.6 11.9% 9.1% 9.3% AAA 45.62 2 34.6 0.60 98.60 13.11.24 16.11.22 14.05.25 - + +
    918 ГазпромКP7 1.1 20.1% 9.1% 10.1% AAA 2.8 45.62 2 34.3 1.05 90.28 14.11.24 17.11.22 13.11.25 - + +
    919 Магнит4P01 1.2 19.8% 9.1% 10.2% AAA 1.6 45.62 2 29.6 1.11 90.12 03.12.24 06.12.22 02.12.25 - + +
    920 Новотр 1Р2 1.6 23.0% 9.1% 10.0% AA- 1.8 19.96 4 16.2 0.72 91.59 17.10.24 22.04.21 16.04.26 - + +
    921 Ростел1P3R 3.1 19.8% 9.2% 10.2% AA+ 0.1 45.87 2 35.0 1.05 90.62 12.11.24 21.11.17 09.11.27 14.11.25 + +
    922 РусГидрБП9 1.3 19.8% 9.2% 10.3% AAA 1.2 45.87 2 15.4 1.26 89.03 29.01.25 01.02.23 28.01.26 - + +
    923 ГазпромКP8 1.4 20.0% 9.2% 10.4% AAA 0.7 45.87 2 13.1 1.29 88.63 07.02.25 10.02.23 06.02.26 - + +
    924 Магнит4P03 3.4 20.1% 9.2% 10.4% AAA 0.7 22.94 4 13.4 1.27 88.84 07.11.24 09.02.23 03.02.28 - + +
    925 Ростел2P10 1.4 20.1% 9.2% 10.4% AA+ 0.1 22.94 4 11.9 1.28 88.70 13.11.24 15.02.23 11.02.26 - + +
    926 СовкмЛ П05 0.6 0.0% 9.2% - AA- 11.99 4 5.5 - 18.11.24 22.11.21 19.05.25 - + +
    927 ПочтаР2P04 7.9 21.1% 9.2% 12.0% AA+ 0.2 46.12 2 6.6 2.56 76.86 05.03.25 07.09.22 25.08.32 06.09.27 + +
    928 ТГК-1БО1P1 3.2 19.4% 9.2% 10.2% AA+ 46.12 2 25.9 1.15 90.26 19.12.24 22.12.22 16.12.27 - + +
    929 АЛЬФАБ2Р18 0.2 18.3% 9.3% 9.4% AA+ 3.7 46.38 2 31.2 0.16 98.67 29.11.24 28.11.22 29.11.24 - + +
    930 РУСАЛ 1Р8 2.9 9.2% 9.3% 9.2% A+ 0.7 2.31 4 145.1 2.49 101.00 29.10.24 30.07.24 01.08.27 - + +
    931 ИА ДОМ 8P2 20.3 0.0% 9.3% 11.0% AAA 3.87 4 0.1 - 84.17 28.09.24 20.12.18 28.12.44 - + +
    932 ВЭБ.РФ 21 7.4 19.9% 9.3% 9.6% AAA 0.0 46.27 2 8.6 0.41 96.34 25.02.25 13.03.12 17.02.32 02.03.23 + +
    933 РЖД БО-05 1.5 0.0% 9.3% - AAA 46.37 2 - - 04.10.24 15.04.16 03.04.26 14.04.23 + +
    934 АльфаБО-18 7.3 20.5% 9.3% 9.6% AA+ 1.2 46.37 2 19.6 0.29 97.20 13.01.25 23.01.17 05.01.32 18.01.23 + +
    935 Роснфт2P3 3.2 17.9% 9.3% 10.1% AAA 0.3 46.37 2 27.8 1.13 91.73 12.12.24 21.12.17 09.12.27 20.12.22 + +
    936 МОЭК БО1P3 1.1 19.1% 9.3% 9.4% AAA 0.1 46.37 2 36.4 0.11 99.06 08.11.24 15.11.19 07.11.25 16.11.22 + +
    937 МОЭК БО1P5 4.2 18.6% 9.3% 10.2% AAA 46.37 2 26.0 1.15 90.99 19.12.24 22.12.22 14.12.28 - + +
    938 ГПБ001P21P 7.3 19.9% 9.3% 9.9% AA+ 1.2 46.63 2 24.2 0.72 93.55 27.12.24 27.12.21 27.12.31 02.07.25 + +
    939 ВымпелК1Р2 4.0 19.4% 9.3% 12.3% AA- 0.8 23.19 4 2.8 3.24 75.50 19.12.24 10.03.23 14.09.28 14.09.28 + +
    940 ВымпелК1Р1 1.3 18.9% 9.3% 10.3% AA- 0.0 23.24 4 18.1 1.22 90.48 20.10.24 28.02.23 18.01.26 - + +
    941 ВымпелК2Р1 1.3 6.2% 9.3% 9.0% AA- 23.24 4 18.1 - 104.01 20.10.24 01.09.23 18.01.26 - + +
    942 РЖДЗО25-2Р 1.0 20.9% 9.3% 10.3% AAA 5.4 4400 2 4 302.2 0.95 90.25 04.10.24 15.04.24 04.10.25 - + +
    943 ИАДОМ 1P25 8.1 0.0% 9.3% 11.7% AAA 0.0 5.11 12 0.3 - 80.17 28.09.24 23.11.22 28.10.32 - + +
    944 Сбер Sb36R 1.7 0.0% 9.3% - AAA 46.62 2 31.8 - 27.11.24 31.05.23 27.05.26 - + +
    945 ВЭБ1P-34 0.2 20.8% 9.3% 9.5% AAA 114.5 46.62 2 30.2 0.18 98.23 03.12.24 06.12.22 03.12.24 - + +
    946 ВымпелК1Р5 2.4 19.6% 9.3% 11.3% AA- 0.0 23.31 4 10.8 2.11 82.98 18.11.24 27.02.23 15.02.27 15.02.27 + +
    947 Сбер Sb44R 1.7 19.3% 9.3% 10.7% AAA 10.5 46.62 2 31.8 1.52 87.42 27.11.24 31.05.23 27.05.26 - + +
    948 АЛЬФАБ2Р21 0.4 19.1% 9.4% 9.7% AA+ 7.7 46.88 2 11.0 0.38 96.79 17.02.25 16.02.23 17.02.25 - + +
    949 РоснфтБО2 0.2 -40.9% 9.4% - AAA 46.87 2 31.7 - 28.11.24 11.12.14 28.11.24 - + +
    950 РоснфтБО3 0.2 18.3% 9.4% 9.5% AAA 1.2 46.87 2 31.7 0.16 98.71 28.11.24 11.12.14 28.11.24 - + +
    951 РоснфтБО4 0.2 -38.0% 9.4% - AAA 46.87 2 31.7 - 28.11.24 11.12.14 28.11.24 - + +
    952 РоснфтБО8 0.2 6.9% 9.4% - AAA 46.87 2 31.7 - 28.11.24 11.12.14 28.11.24 - + +
    953 РоснфтБО9 0.2 19.9% 9.4% 9.5% AAA 17.1 46.87 2 31.7 0.16 98.49 28.11.24 11.12.14 28.11.24 - + +
    954 РоснфтБО14 0.2 0.6% 9.4% 9.3% AAA 46.87 2 31.7 0.16 101.42 28.11.24 11.12.14 28.11.24 - + +
    955 РоснфтБО10 0.2 6.9% 9.4% - AAA 46.87 2 31.7 - 28.11.24 11.12.14 28.11.24 - + +
    956 РоснфтБО11 0.2 9.3% 9.4% 9.4% AAA 46.87 2 31.7 0.16 100.02 28.11.24 11.12.14 28.11.24 - + +
    957 РоснфтБО12 0.2 9.5% 9.4% 9.4% AAA 46.87 2 31.7 0.16 100.00 28.11.24 11.12.14 28.11.24 - + +
    958 РоснфтБО13 0.2 9.3% 9.4% 9.4% AAA 46.87 2 31.7 0.16 100.03 28.11.24 11.12.14 28.11.24 - + +
    959 МОЭК БО1P2 0.6 19.3% 9.4% 9.8% AAA 0.1 46.87 2 42.8 0.52 95.49 16.10.24 24.04.19 16.04.25 24.04.23 + +
    960 ФосАгро П1 1.6 18.7% 9.4% 10.6% AAA 0.6 46.87 2 42.2 1.41 88.96 18.10.24 21.04.23 17.04.26 - + +
    961 РЖД 1Р-06R 8.5 22.1% 9.4% 10.0% AAA 0.6 47.12 2 43.5 0.51 94.41 14.10.24 23.04.18 04.04.33 20.04.23 + +
    962 РитйлБФ1P1 0.7 23.3% 9.4% 9.9% A- 1.3 11.78 4 4.3 0.39 95.48 27.11.24 03.06.20 28.05.25 - + +
    963 СэтлГрБ1P4 0.6 19.7% 9.4% 9.9% A 0.2 23.56 4 18.9 0.53 95.45 18.10.24 22.10.21 18.04.25 - + +
    964 Автодор4Р2 3.1 20.8% 9.4% 9.6% AA 0.0 47.12 2 34.2 0.14 98.62 19.11.24 22.11.22 16.11.27 22.11.24 + +
    965 ИАДОМ 1P30 8.1 0.0% 9.5% 11.0% AAA 17.4 4 12.1 - 86.10 28.10.24 22.12.22 28.10.32 - + +
    966 РусГидБП11 1.5 20.5% 9.5% 10.8% AAA 0.4 23.68 4 23.4 1.38 87.80 01.10.24 04.07.23 31.03.26 - + +
    967 ВТБ Б1-329 1.8 11.1% 9.5% 9.7% AAA 0.0 23.68 4 17.4 1.66 98.10 24.10.24 27.07.23 23.07.26 - + +
    968 ТрансФБО37 0.1 -82.0% 9.5% - A- 47.37 2 36.4 - 11.11.24 24.11.14 11.11.24 22.11.21 + +
    969 Солид БО-2 0.4 -27.8% 9.5% 7.9% BB- 47.37 2 6.3 - 120.00 07.03.25 20.03.15 07.03.25 15.09.23 + +
    970 ТрансФБО40 0.9 9.7% 9.5% - A- 47.37 2 12.8 - 10.02.25 24.08.15 11.08.25 23.08.21 + +
    971 БашнфБ1P1R 0.2 0.0% 9.5% - AAA 47.37 2 28.4 - 12.12.24 22.12.16 12.12.24 - + +
    972 БашнфтБО10 2.2 0.0% 9.5% - AAA 47.37 2 28.4 - 12.12.24 22.12.16 10.12.26 17.12.24 + +
    973 Роснфт1P3 2.2 0.0% 9.5% - AAA 47.37 2 26.6 - 19.12.24 29.12.16 17.12.26 - + +
    974 ТрансФ1P05 3.1 -42.5% 9.5% 8.9% A- 47.37 2 37.7 - 107.00 06.11.24 15.11.17 03.11.27 11.11.24 + +
    975 ТКХ БО-П02 4.1 0.0% 9.5% - A+ 47.37 2 37.5 - 07.11.24 15.11.18 02.11.28 12.11.24 + +
    976 ПочтаРБ1P7 4.5 22.3% 9.5% 10.0% AA+ 0.1 47.37 2 47.1 0.48 94.71 01.10.24 09.04.19 27.03.29 07.04.23 + +
    977 ПочтаРБ1P8 5.0 21.6% 9.5% 10.0% AA+ 0.0 47.37 2 3.4 0.46 95.32 18.03.25 24.09.19 11.09.29 24.03.23 + +
    978 iMT_FREE01 1.8 28.8% 9.5% 10.0% A- 2.9 47.37 2 19.8 0.29 95.34 14.01.25 21.07.20 14.07.26 17.01.25 + +
    979 СДЭКГлБП01 2.4 24.5% 9.5% 11.0% - 0.6 7.81 12 6.0 1.13 86.46 07.10.24 25.02.21 24.02.27 - + +
    980 ИА ДОМ 9P2 4.5 0.0% 9.5% 11.2% AAA 0.0 4.62 4 4.4 - 84.50 05.10.24 29.05.19 05.04.29 - + +
    981 Автодор2Р5 5.2 20.2% 9.5% 10.1% AA 0.9 38.02 2 21.5 0.66 93.99 18.12.24 25.12.19 12.12.29 26.12.22 + +
    982 ВСК 1P-02R 2.1 21.2% 9.6% 11.6% AA- 0.1 47.62 2 34.5 1.89 82.30 19.11.24 23.11.21 17.11.26 - + +
    983 МТС-Банк02 0.8 20.5% 9.6% 10.3% A 0.7 23.81 4 15.4 0.80 92.80 01.11.24 05.08.22 01.08.25 - + +
    984 ВЭБ1P-35 1.2 17.4% 9.6% 10.3% AAA 0.0 47.62 2 28.5 1.13 92.50 12.12.24 15.12.22 11.12.25 - + +
    985 МОСМСП2 03 8.7 10.0% 9.6% 9.6% AAA 0.0 2.31 12 0.3 0.07 100.00 26.10.24 28.12.22 26.05.33 - + +
    986 ГТЛК 1P-13 9.3 23.7% 9.6% 12.3% AA- 0.2 23.86 4 15.5 2.05 78.03 01.11.24 08.02.19 20.01.34 03.02.27 + +
    987 РЕСОЛиБП21 0.2 18.4% 9.6% 9.7% AA- 7.89 12 4.2 0.20 98.54 14.10.24 29.12.21 13.12.24 - + +
    988 АЛЬФАБ2Р23 1.2 20.1% 9.6% 10.6% AA+ 0.5 48.13 2 32.4 1.10 90.32 29.11.24 30.05.23 30.11.25 - + +
    989 ИА ДОМ 7P2 23.8 0.0% 9.6% 12.2% AAA 0.0 6.09 4 - - 78.65 28.09.24 21.12.18 28.06.48 - + +
    990 КАМАЗ БО15 7.2 0.0% 9.6% - AA 48.02 2 29.3 - 10.12.24 20.12.16 02.12.31 - + +
    991 МТС 1P-21 1.7 19.1% 9.7% 11.0% AAA 0.2 24.06 4 1.9 1.60 88.00 23.12.24 27.06.22 22.06.26 - + +
    992 СОПФДОМРФ5 1.6 19.4% 9.7% 11.0% AAA 0.1 48.65 2 36.5 1.48 87.99 15.11.24 26.05.23 15.05.26 - + +
    993 РСХБ БО17 0.4 5.3% 9.7% 9.5% AA 24.18 4 12.2 - 101.65 14.11.24 26.02.15 13.02.25 21.08.23 + +
    994 ФСК РС БО6 33.1 15.4% 9.7% 11.0% AAA 24.18 4 14.6 - 87.94 05.11.24 08.11.22 25.09.57 05.11.27 + +
    995 ФСК РС БО7 33.1 10.1% 9.7% - AAA 24.18 4 14.6 - 05.11.24 08.11.22 25.09.57 11.05.27 + +
    996 АЛЬФАБ2Р22 0.5 19.9% 9.7% 10.1% AA+ 5.3 48.63 2 47.0 0.49 95.60 06.10.24 06.04.23 07.04.25 - + +
    997 РЖД-42 обл 21.7 0.0% 9.7% - AAA 48.37 2 27.6 - 17.12.24 28.06.16 22.05.46 18.06.26 + +
    998 Сегежа2P2R 12.1 0.0% 9.7% - BB+ 48.37 2 35.1 - 19.11.24 23.11.21 04.11.36 - + +
    999 БанкДОМ1P1 0.4 19.6% 9.7% 10.0% AAA 1.1 48.37 2 10.9 0.39 96.75 18.02.25 21.02.23 18.02.25 - + +
    1000 Пионер 1P5 0.2 19.4% 9.7% 9.9% A- 0.5 4.25 4 0.6 0.21 98.28 17.12.24 22.12.20 17.12.24 - + +