Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
901	ДОМ 1P-16R	0.5	18.3%	9.1%	9.4%	AAA	0.2	45.13	2	4.7	0.45	96.49	05.06.25	08.06.23	05.06.25	-	+	+
902	ГПБ001P22P	7.9	22.8%	9.1%	9.6%	AA+	0.1	45.13	2	7.5	0.41	95.25	24.05.25	24.11.22	24.11.32	28.05.25	+	+
903	ГТЛК 1P-12	8.9	32.3%	9.1%	12.7%	AA-	1.4	22.69	4	9.7	1.71	71.86	14.02.25	23.11.18	04.11.33	18.11.26	+	+
904	РЖД 1Р-13R	4.3	18.7%	9.1%	12.2%	AAA	5.8	45.38	2	22.9	3.40	74.55	24.03.25	01.04.19	19.03.29	-	+	+
905	РЖД 1Р-14R	4.4	18.3%	9.1%	12.1%	AAA	0.6	45.38	2	11.5	3.53	75.05	09.05.25	04.04.19	04.05.29	-	+	+
906	НОВАТЭК1Р1	1.4	21.7%	9.1%	10.5%	AAA	69.4	22.69	4	8.7	1.32	86.80	18.02.25	23.05.23	19.05.26	-	+	+
907	ЭталФинП03	1.7	36.9%	9.1%	11.2%	A-	8.2	17.7	4	1.4	0.89	81.42	18.03.25	21.09.21	15.09.26	-	+	+
908	СибурХ1Р01	1.1	20.4%	9.1%	10.1%	AAA	1.3	22.81	4	20.3	1.01	90.59	03.01.25	08.07.22	20.01.26	-	+	+
909	ДОМ 1P-13R	0.4	22.1%	9.1%	9.6%	AAA	1.6	45.62	2	10.3	0.39	95.78	14.05.25	16.11.22	14.05.25	-	+	+
910	ГазпромКP7	0.9	22.2%	9.1%	10.1%	AAA	305.3	45.62	2	10.0	0.87	90.75	15.05.25	17.11.22	13.11.25	-	+	+
911	Магнит4P01	0.9	21.6%	9.1%	10.1%	AAA	1.9	45.62	2	5.3	0.92	90.68	03.06.25	06.12.22	02.12.25	-	+	+
912	ЯТЭК 1P-2	0.3	24.6%	9.2%	9.5%	A	6.1	18.25	2	7.8	0.29	96.25	07.04.25	12.04.21	07.04.25	-	+	+
913	Новотр 1Р2	1.3	26.1%	9.2%	10.0%	AA-	1.8	17.11	4	12.8	0.63	91.15	16.01.25	22.04.21	16.04.26	-	+	+
914	Ростел1P3R	2.9	22.7%	9.2%	10.2%	AA+	0.5	45.87	2	10.6	0.86	90.50	13.05.25	21.11.17	09.11.27	14.11.25	+	+
915	РусГидрБП9	1.1	22.2%	9.2%	10.4%	AAA	1.3	45.87	2	36.8	1.03	88.86	29.01.25	01.02.23	28.01.26	-	+	+
916	ГазпромКP8	1.1	21.9%	9.2%	10.3%	AAA	5.0	45.87	2	34.5	1.05	88.89	07.02.25	10.02.23	06.02.26	-	+	+
917	Магнит4P03	3.1	23.9%	9.2%	10.5%	AAA	260.2	22.94	4	11.9	1.06	87.60	06.02.25	09.02.23	03.02.28	-	+	+
918	Ростел2P10	1.1	22.0%	9.2%	10.3%	AA+	0.2	22.94	4	10.3	1.08	88.94	12.02.25	15.02.23	11.02.26	-	+	+
919	ИА ДОМ10P2	24.8	0.0%	9.2%	13.5%	AAA	0.3	1.64	12	-	-	68.29	28.12.24	30.10.19	28.09.49	-	+	+
920	СовкмЛ П05	0.4	0.0%	9.2%	-	AA-		8.3	4	3.3	-		17.02.25	22.11.21	19.05.25	-	+	+
921	ПочтаР2P04	7.7	26.3%	9.2%	13.1%	AA+	15.4	46.12	2	28.1	2.30	70.76	05.03.25	07.09.22	25.08.32	06.09.27	+	+
922	ТГК-1БО1P1	3.0	23.6%	9.2%	10.4%	AA+	0.8	46.12	2	1.3	0.96	88.97	19.06.25	22.12.22	16.12.27	-	+	+
923	РУСАЛ 1Р8	2.6	9.8%	9.3%	9.3%	A+	1.8	2.31	4	145.3	2.32	99.60	28.01.25	30.07.24	01.08.27	-	+	+
924	ВЭБ.РФ 21	7.2	24.5%	9.3%	9.5%	AAA	0.1	46.27	2	30.3	0.17	97.72	25.02.25	13.03.12	17.02.32	02.03.23	+	+
925	ИА ДОМ 8P2	20.1	0.0%	9.3%	11.5%	AAA	0.0	3.59	4	3.4	-	80.73	28.12.24	20.12.18	28.12.44	-	+	+
926	РЖД БО-05	1.3	0.0%	9.3%	-	AAA		46.37	2	20.6	-		04.04.25	15.04.16	03.04.26	14.04.23	+	+
927	АльфаБО-18	7.1	27.2%	9.3%	9.4%	AA+	16.7	46.37	2	41.3	0.05	99.14	13.01.25	23.01.17	05.01.32	15.01.25	+	+
928	Роснфт2P3	3.0	22.9%	9.3%	10.4%	AAA	2.9	46.37	2	3.1	0.94	89.70	12.06.25	21.12.17	09.12.27	20.12.22	+	+
929	МОЭК БО1P5	4.0	22.3%	9.3%	10.3%	AAA	0.1	46.37	2	1.3	0.96	89.95	19.06.25	22.12.22	14.12.28	-	+	+
930	ГПБ001P21P	7.0	23.7%	9.3%	9.9%	AA+	2.0	46.63	2	45.9	0.48	94.00	27.12.24	27.12.21	27.12.31	02.07.25	+	+
931	ВымпелК1Р2	3.7	23.5%	9.3%	13.5%	AA-	1.2	23.19	4	1.3	3.05	69.00	20.03.25	10.03.23	14.09.28	14.09.28	+	+
932	ВымпелК1Р1	1.1	21.5%	9.3%	10.4%	AA-	0.2	23.24	4	16.6	1.01	89.95	19.01.25	28.02.23	18.01.26	-	+	+
933	ВымпелК2Р1	1.1	18.9%	9.3%	10.1%	AA-		23.24	4	16.6	-	92.01	19.01.25	01.09.23	18.01.26	-	+	+
934	Сбер Sb36R	1.4	0.0%	9.3%	-	AAA		46.62	2	6.9	-		28.05.25	31.05.23	27.05.26	-	+	+
935	ВымпелК1Р5	2.2	22.6%	9.3%	11.6%	AA-	0.1	23.31	4	9.2	1.93	80.48	17.02.25	27.02.23	15.02.27	15.02.27	+	+
936	Сбер Sb44R	1.4	20.8%	9.3%	10.7%	AAA	14.6	46.62	2	6.9	1.35	87.50	28.05.25	31.05.23	27.05.26	-	+	+
937	АЛЬФАБ2Р21	0.2	20.6%	9.4%	9.5%	AA+	3.7	46.88	2	32.8	0.15	98.50	17.02.25	16.02.23	17.02.25	-	+	+
938	ИАДОМ 1P25	7.9	0.0%	9.4%	14.3%	AAA	0.1	4.78	12	4.1	-	65.52	28.12.24	23.11.22	28.10.32	-	+	+
939	МОЭК БО1P2	0.3	18.4%	9.4%	9.6%	AAA	0.0	46.87	2	17.8	0.31	97.59	16.04.25	24.04.19	16.04.25	24.04.23	+	+
940	ФосАгро П1	1.3	20.5%	9.4%	10.6%	AAA	1.9	46.87	2	17.3	1.24	88.70	18.04.25	21.04.23	17.04.26	-	+	+
941	РЖД 1Р-06R	8.3	25.0%	9.4%	9.8%	AAA	0.0	47.12	2	18.4	0.30	96.01	14.04.25	23.04.18	04.04.33	20.04.23	+	+
942	РитйлБФ1P1	0.4	25.4%	9.4%	10.0%	A-	5.0	5.89	4	1.8	0.42	94.55	26.02.25	03.06.20	28.05.25	-	+	+
943	СэтлГрБ1P4	0.3	27.5%	9.4%	9.9%	A	5.7	23.56	4	17.4	0.31	95.40	17.01.25	22.10.21	18.04.25	-	+	+
944	ИАДОМ 1P30	7.9	0.0%	9.5%	11.4%	AAA		16.9	4	10.5	-	83.30	28.01.25	22.12.22	28.10.32	-	+	+
945	РусГидБП11	1.3	21.8%	9.5%	10.8%	AAA	0.7	23.68	4	21.9	1.18	88.29	31.12.24	04.07.23	31.03.26	-	+	+
946	ВТБ Б1-329	1.6	9.1%	9.5%	9.4%	AAA	0.0	23.68	4	15.9	1.48	100.97	23.01.25	27.07.23	23.07.26	-	+	+
947	Солид БО-2	0.2	-31.1%	9.5%	8.6%	BB-		47.37	2	28.4	-	110.00	07.03.25	20.03.15	07.03.25	15.09.23	+	+
948	ТрансФБО40	0.6	9.7%	9.5%	-	A-		47.37	2	34.9	-		10.02.25	24.08.15	11.08.25	23.08.21	+	+
949	Роснфт1P3	2.0	0.0%	9.5%	-	AAA		47.37	2	1.3	-		19.06.25	29.12.16	17.12.26	-	+	+
950	ТКХ БО-П02	3.9	0.0%	9.5%	-	A+		47.37	2	12.2	-		08.05.25	15.11.18	02.11.28	14.05.25	+	+
951	ПочтаРБ1P7	4.3	27.1%	9.5%	9.9%	AA+	0.0	47.37	2	21.9	0.27	96.02	01.04.25	09.04.19	27.03.29	07.04.23	+	+
952	ПочтаРБ1P8	4.7	24.2%	9.5%	9.8%	AA+	0.1	47.37	2	25.5	0.23	97.09	18.03.25	24.09.19	11.09.29	24.03.23	+	+
953	iMT_FREE01	1.6	43.3%	9.5%	9.7%	A-	4.4	47.37	2	41.9	0.06	98.40	14.01.25	21.07.20	14.07.26	17.01.25	+	+
954	ИА ДОМ 9P2	4.3	0.0%	9.5%	11.7%	AAA	0.0	4.27	4	3.7	-	81.29	05.01.25	29.05.19	05.04.29	-	+	+
955	СДЭКГлБП01	2.2	27.1%	9.5%	11.1%	-	0.4	7.03	12	4.2	1.04	85.51	05.01.25	25.02.21	24.02.27	-	+	+
956	Автодор2Р5	5.0	25.1%	9.5%	10.2%	AA	0.3	35.64	2	1.2	0.48	93.89	18.06.25	25.12.19	12.12.29	26.12.22	+	+
957	ВСК 1P-02R	1.9	23.7%	9.6%	11.8%	AA-	0.1	47.62	2	9.2	1.76	80.91	20.05.25	23.11.21	17.11.26	-	+	+
958	МТС-Банк02	0.6	25.9%	9.6%	10.4%	A	15.1	23.81	4	13.9	0.59	92.26	31.01.25	05.08.22	01.08.25	-	+	+
959	ВЭБ1P-35	1.0	18.4%	9.6%	10.3%	AAA	0.2	47.62	2	3.1	0.94	93.08	12.06.25	15.12.22	11.12.25	-	+	+
960	ГТЛК 1P-13	9.1	31.4%	9.6%	13.4%	AA-	38.2	23.86	4	13.9	1.86	71.18	31.01.25	08.02.19	20.01.34	03.02.27	+	+
961	МОСМСП2 03	8.5	10.3%	9.6%	9.6%	AAA	0.0	1.37	12	1.3	0.07	99.98	26.12.24	28.12.22	26.05.33	-	+	+
962	АЛЬФАБ2Р23	0.9	23.0%	9.6%	10.6%	AA+	5.9	48.13	2	6.6	0.91	90.15	31.05.25	30.05.23	30.11.25	-	+	+
963	КАМАЗ БО15	7.0	0.0%	9.6%	-	AA		48.02	2	3.7	-		10.06.25	20.12.16	02.12.31	-	+	+
964	sСОПФДОМ5	1.4	23.1%	9.6%	11.2%	AAA	0.0	47.85	2	10.3	1.32	85.91	15.05.25	26.05.23	15.05.26	-	+	+
965	МТС 1P-21	1.5	20.8%	9.7%	11.0%	AAA	2.2	24.06	4	0.3	1.40	87.72	24.03.25	27.06.22	22.06.26	-	+	+
966	РСХБ БО17	0.1	14.6%	9.7%	9.8%	AA		24.18	4	10.6	-	99.42	13.02.25	26.02.15	13.02.25	21.08.23	+	+
967	ФСК РС БО6	32.9	15.3%	9.7%	10.9%	AAA	0.0	24.18	4	13.0	2.48	88.89	04.02.25	08.11.22	25.09.57	05.11.27	+	+
968	ФСК РС БО7	32.9	10.1%	9.7%	-	AAA		24.18	4	13.0	-		04.02.25	08.11.22	25.09.57	11.05.27	+	+
969	АЛЬФАБ2Р22	0.3	21.3%	9.7%	10.0%	AA+	5.9	48.63	2	21.0	0.29	97.14	07.04.25	06.04.23	07.04.25	-	+	+
970	РЖД-42 обл	21.5	0.0%	9.7%	-	AAA		48.37	2	1.9	-		17.06.25	28.06.16	22.05.46	18.06.26	+	+
971	Сегежа2P2R	11.9	0.0%	9.7%	-	BB+		48.37	2	9.3	-		20.05.25	23.11.21	04.11.36	-	+	+
972	sБанкДОМP1	0.2	21.2%	9.7%	9.9%	AAA	4.3	48.37	2	33.5	0.15	98.44	18.02.25	21.02.23	18.02.25	-	+	+
973	ИА ДОМ 7P2	23.6	0.0%	9.7%	13.3%	AAA	0.0	5.77	4	-	-	73.01	28.12.24	21.12.18	28.06.48	-	+	+
974	НКНХ 1Р-01	4.0	23.8%	9.8%	10.9%	AAA	0.4	48.62	2	3.2	0.94	89.46	12.06.25	20.12.18	07.12.28	16.12.25	+	+
975	ВитаЛ 1Р02	0.8	23.1%	9.8%	10.7%	A-	0.1	24.31	4	15.0	0.81	91.25	28.01.25	03.11.20	28.10.25	06.11.24	+	+
976	ПетрИнжP1	1.7	23.9%	9.8%	11.8%	A	0.1	24.31	4	1.1	1.60	82.71	21.03.25	24.09.21	18.09.26	25.09.24	+	+
977	НорНикБ1P2	2.8	22.8%	9.8%	10.6%	AAA	6.0	48.62	2	20.6	0.76	91.75	08.04.25	11.10.22	05.10.27	14.10.25	+	+
978	ГазпромКP5	3.3	22.2%	9.8%	12.2%	AAA	5.2	24.43	4	16.4	2.04	80.54	23.01.25	27.04.23	20.04.28	-	+	+
979	РЖД-32 обл	7.5	23.7%	9.8%	11.6%	AAA	0.2	48.87	2	46.2	1.37	84.37	03.01.25	20.07.12	25.06.32	12.07.23	+	+
980	ЗСД 03	7.1	7.7%	9.8%	-	AAA		49.07	2	35.1	-		14.02.25	02.03.12	06.02.32	-	+	+
981	ЗСД 04	7.1	11.3%	9.8%	10.4%	AAA	0.0	49.07	2	35.1	5.05	94.60	14.02.25	02.03.12	06.02.32	-	+	+
982	ЗСД 05	7.1	7.0%	9.8%	-	AAA		49.07	2	35.1	-		14.02.25	02.03.12	06.02.32	-	+	+
983	sРосбнк3P1	1.3	22.4%	9.8%	11.2%	AAA	0.2	49.38	2	21.1	1.22	87.65	08.04.25	07.04.23	09.04.26	20.12.24	+	+
984	РЖД БО-17	16.4	15.3%	9.9%	12.3%	AAA	0.0	49.12	2	10.5	4.63	80.01	16.05.25	27.05.16	26.04.41	14.05.31	+	+
985	ПочтаРБ1P3	2.4	26.4%	9.9%	11.9%	AA+	0.0	49.12	2	9.2	1.33	83.04	21.05.25	31.05.17	19.05.27	29.05.23	+	+
986	Сегежа2P1R	11.9	46.2%	9.9%	16.2%	BB+	0.7	49.12	2	11.1	1.71	60.90	14.05.25	17.11.21	29.10.36	18.11.24	+	+
987	ВымпелК1Р7	4.2	23.1%	9.9%	14.3%	AA-	0.1	24.56	4	9.7	3.24	69.00	17.02.25	03.03.23	12.02.29	12.02.29	+	+
988	Медси 1P01	13.2	23.4%	9.9%	10.1%	AA-	0.8	24.56	4	3.2	0.22	97.57	13.03.25	16.03.23	25.02.38	17.03.25	+	+
989	ВымпелК3Р3	4.2	15.0%	9.9%	11.4%	AA-	0.0	24.56	4	9.7	3.36	86.50	17.02.25	01.09.23	12.02.29	-	+	+
990	ПочтаРБ1P4	3.3	25.0%	9.9%	11.7%	AA+	0.2	49.36	2	15.5	1.27	84.92	28.04.25	07.05.18	24.04.28	04.05.23	+	+
991	ПочтаРБ1P5	3.3	24.3%	9.9%	11.6%	AA+	0.2	49.36	2	15.5	1.27	85.54	28.04.25	07.05.18	24.04.28	04.05.23	+	+
992	Систем1P10	4.3	36.1%	9.9%	11.6%	AA-	2.6	49.36	2	23.9	0.73	85.30	28.03.25	05.04.19	23.03.29	01.10.25	+	+
993	О'КЕЙ Б1Р2	4.3	29.6%	9.9%	10.4%	A-	0.5	24.68	4	20.1	0.29	95.33	10.01.25	19.04.19	06.04.29	16.04.25	+	+
994	РСЭКСМБ2Р2	5.5	27.4%	9.9%	10.6%	AA+	0.1	49.36	2	3.8	0.46	93.49	10.06.25	16.06.20	04.06.30	16.06.25	+	+
995	О'КЕЙ Б1Р4	5.9	20.2%	9.9%	14.4%	A-	0.1	24.68	4	14.4	4.08	68.70	31.01.25	06.11.20	25.10.30	09.11.23	+	+
996	sСОПФДОМ3	0.9	20.4%	9.9%	10.7%	AAA	0.2	49.09	2	10.6	0.87	92.48	15.05.25	18.10.22	15.11.25	-	+	+
997	ЭТС 1Р04	0.5	28.4%	9.9%	10.5%	A-	1.2	8.15	4	1.7	0.39	94.19	06.03.25	10.06.21	05.06.25	-	+	+
998	КАМАЗ БО14	6.9	0.0%	9.9%	-	AA		49.46	2	6.0	-		02.06.25	12.12.16	24.11.31	-	+	+
999	ЛЕГЕНДА1P4	0.3	27.5%	9.9%	10.2%	BBB	1.7	7.44	4	6.3	0.16	97.68	07.01.25	06.04.21	08.04.25	-	+	+
1000	ИА ДОМ 6P2	23.5	0.0%	9.9%	12.3%	AAA	0.0	3.19	4	0.9	-	80.82	28.02.25	26.11.18	28.05.48	-	+	+