Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1001 УрКаПБО6P 0.3 23.4% 6.9% 7.1% AA- 80.6 34.16 2 17.1 0.25 96.43 25.02.25 03.03.20 25.02.25 - + +
1002 ВТБ Б-1-65 0.3 0.0% 0.0% 0.0% AAA 0.05 2 - - 93.00 25.03.25 31.03.20 25.03.25 - + +
1003 ЕврХимБ1Р7 0.4 0.0% 8.3% - AA+ 41.14 2 10.6 - 10.04.25 16.04.20 10.04.25 - + +
1004 ЕврХимБ1Р8 0.4 24.3% 8.1% 8.5% AA+ 4.9 40.14 2 9.3 0.38 94.75 15.04.25 21.04.20 15.04.25 - + +
1005 РЖД 1Р-19R 2.4 0.0% 7.6% - AAA 37.65 2 8.3 - 17.04.25 23.04.20 15.04.27 - + +
1006 РЖД 1Р-20R 2.3 21.6% 7.4% 9.6% AAA 0.4 36.65 2 7.9 2.12 76.72 18.04.25 24.04.20 15.03.27 - + +
1007 ВТБ Б-1-66 0.4 -77.9% 0.0% 0.0% AAA 0.05 2 0.0 0.43 190.56 01.05.25 07.05.20 01.05.25 - + +
1008 ВТБ Б-1-68 0.5 0.0% 0.0% 0.0% AAA 0.05 2 - - 135.06 13.05.25 19.05.20 13.05.25 - + +
1009 ВТБ Б-1-69 0.5 0.0% 0.0% 0.0% AAA 0.05 2 - - 130.00 13.05.25 19.05.20 13.05.25 - + +
1010 ВТБ Б-1-71 0.5 -73.6% 0.0% 0.0% AAA 0.05 2 - 0.48 189.20 20.05.25 26.05.20 20.05.25 - + +
1011 Систем1P13 5.5 34.0% 16.8% 19.0% AA- 0.4 83.77 2 2.8 0.94 88.31 21.05.25 27.05.20 15.05.30 27.05.24 + +
1012 ГазпромКP3 0.5 20.9% 5.7% 6.1% AAA 3.1 28.42 2 - 0.50 93.55 26.11.24 02.06.20 27.05.25 - + +
1013 ГазпромКP4 2.5 22.0% 5.9% 8.2% AAA 0.5 29.42 2 - 2.33 71.99 26.11.24 02.06.20 25.05.27 - + +
1014 Росагрл1Р1 0.5 26.9% 7.4% 8.0% AA- 0.6 36.65 2 36.5 0.48 92.00 27.11.24 03.06.20 28.05.25 - + +
1015 МЕТАЛИНБ10 5.5 14.7% 5.7% 5.9% AAA 0.0 28.42 2 28.1 0.49 96.00 28.11.24 04.06.20 23.05.30 03.06.25 + +
1016 ВТБ Б-1-79 0.6 -61.0% 0.0% 0.0% AAA 0.05 2 0.0 - 168.83 17.12.24 23.06.20 17.06.25 - + +
1017 РСЭКСМБ2Р2 5.5 31.3% 9.9% 10.9% AA+ 0.5 49.36 2 45.6 0.51 91.00 10.12.24 16.06.20 04.06.30 16.06.25 + +
1018 ВЭБ 1P-19 2.5 23.2% 6.6% 9.3% AAA 5.5 32.86 2 30.0 2.26 71.17 12.12.24 18.06.20 10.06.27 - + +
1019 РСЭКСМБ2Р3 5.6 21.0% 6.6% 9.0% AA+ 33.11 2 28.2 - 74.13 23.12.24 29.06.20 17.06.30 24.06.27 + +
1020 ИКС5ФинP12 10.6 23.5% 9.0% 9.0% AAA 7.4 44.63 2 37.8 0.08 99.01 24.12.24 30.06.20 12.06.35 27.12.24 + +
1021 ВТБ Б1-96 0.8 0.0% 0.0% - AAA 0.05 2 0.0 - 17.03.25 19.09.22 25.09.25 25.09.25 + +
1022 ВТБ Б1-97 0.9 0.0% 0.0% - AAA 0.05 2 0.0 - 28.04.25 31.10.22 05.11.25 05.11.25 + +
1023 ВЭБ1P-20 1.0 0.0% 6.4% - AAA 31.91 2 2.5 - 13.05.25 17.11.20 11.11.25 - + +
1024 ОГК-2 2Р01 1.6 22.2% 10.1% 11.8% AAA 0.1 50.36 2 38.5 1.46 85.60 08.01.25 15.07.20 08.07.26 17.07.23 + +
1025 iMT_FREE01 1.6 40.7% 9.5% 9.8% A- 1.5 47.37 2 34.6 0.13 96.58 14.01.25 21.07.20 14.07.26 17.01.25 + +
1026 МОЭК БО1P4 1.6 23.2% 9.9% 10.7% AA+ 0.0 49.61 2 36.0 0.61 93.17 15.01.25 22.07.20 15.07.26 24.07.23 + +
1027 ПочтаР1P10 5.7 24.3% 19.5% 19.6% AA+ 20.0 97.23 2 63.6 0.17 99.32 28.01.25 04.08.20 23.07.30 31.01.25 + +
1028 Систем1P15 5.8 32.3% 19.0% 20.5% AA- 0.1 94.74 2 44.3 0.72 92.78 03.03.25 07.09.20 26.08.30 04.09.25 + +
1029 ГИДРОМАШБ3 5.8 25.6% 20.0% 20.6% A 0.1 99.73 2 32.9 0.79 96.89 28.03.25 02.10.20 20.09.30 01.10.25 + +
1030 ВТБ Б1-137 1.0 0.0% 0.0% 0.0% AAA 0.1 0.05 2 - - 85.53 13.05.25 17.11.20 11.11.25 - + +
1031 ВТБ Б1-138 1.0 16.7% 0.0% 0.0% AAA 0.05 2 - 0.98 86.00 20.05.25 24.11.20 18.11.25 - + +
1032 ВТБ Б1-141 1.0 22.1% 0.0% 0.0% AAA 0.05 2 - - 81.99 26.11.24 01.12.20 25.11.25 - + +
1033 ВТБ Б1-142 1.0 20.1% 0.0% 0.0% AAA 0.05 2 0.1 1.02 83.03 03.12.24 08.12.20 02.12.25 - + +
1034 ВТБСУБТ2-1 6.4 65.1% 7.6% 13.3% - 5.7 378958.9 2 99 945.2 1.29 57.00 09.04.25 14.10.20 02.04.31 - + +
1035 Ростел2P5R 0.9 0.0% 6.3% - AA+ 31.41 2 8.3 - 09.04.25 14.10.20 08.10.25 - + +
1036 СУЭК-Ф1P6R 5.9 25.2% 14.8% 16.4% AA 0.0 73.55 2 16.2 1.28 89.73 17.04.25 22.10.20 10.10.30 21.04.26 + +
1037 Росморп1Р1 0.9 19.2% 5.9% 6.5% AAA 0.0 7.35 2 1.7 0.87 90.18 16.04.25 21.10.20 15.10.25 - + +
1038 ПочтаРБ1P9 6.0 6.7% 6.6% - AA+ 32.91 2 1.1 - 21.05.25 25.11.20 13.11.30 22.11.27 + +
1039 Роснфт3P02 6.0 13.1% 15.0% 14.7% AAA 74.79 2 2.1 0.95 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
1040 Роснфт3P01 6.0 13.1% 15.0% 14.7% AAA 74.79 2 2.1 0.95 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
1041 ВТБ Б1-153 1.0 13.3% 0.0% - AAA 0.05 2 0.1 - 10.12.24 15.12.20 09.12.25 - + +
1042 Сбер Sb20R 1.0 0.0% 8.8% - AAA 43.88 2 2.9 - 15.05.25 18.11.21 13.11.25 - + +
1043 Систем1P17 6.0 32.2% 6.8% 7.5% AA- 10.7 33.66 2 32.6 0.50 89.62 02.12.24 07.12.20 25.11.30 05.06.25 + +
1044 ВСК 1P-01R 1.0 25.3% 6.5% 7.7% AA- 0.6 32.66 2 31.2 0.97 85.09 04.12.24 09.12.20 03.12.25 - + +
1045 НоваБевБП4 1.0 25.8% 7.4% 8.2% AA 10.9 36.9 2 34.9 0.59 90.60 06.12.24 11.12.20 05.12.25 - + +
1046 Автодор3Р1 1.0 25.7% 6.7% 7.9% AA 3.2 30.12 2 27.8 0.94 85.32 10.12.24 15.12.20 09.12.25 - + +
1047 МСПБанкС01 6.0 0.0% 8.5% - BB+ 423835.62 2 391 232.9 - 10.12.24 15.12.20 03.12.30 - + +
1048 Сбер2СУБ2R 6.3 34.4% 7.0% 9.3% AA- 349041.1 2 134 246.6 1.25 75.00 18.03.25 22.01.21 11.03.31 - + +
1049 iУОМЗ Б-П2 6.0 26.9% 0.1% 0.1% A- 0.5 2 0.5 - 88.00 11.12.24 16.12.20 04.12.30 17.06.25 + +
1050 РЕСОЛизБП8 6.1 26.6% 15.2% 15.3% AA- 0.0 75.79 2 67.5 0.05 99.45 16.12.24 21.12.20 09.12.30 21.12.23 + +
1051 ВЭБ1P-23В 1.1 10.5% 3.3% 3.5% AAA 0.2 16.21 2 1 461.7 1.04 93.15 18.12.24 - 17.12.25 - + +
1052 РЖД 1Р-21R 2.5 21.9% 6.9% 9.3% AAA 0.5 34.16 2 31.0 2.25 73.54 13.12.24 08.02.21 11.06.27 - + +
1053 РЖД 1Р-22R 2.6 0.0% 6.9% - AAA 34.16 2 26.5 - 06.01.25 12.02.21 05.07.27 - + +
1054 ОткрФКБП07 1.2 25.2% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.20 76.44 07.02.25 12.02.21 06.02.26 27.04.24 + +
1055 Росагрл1Р2 1.3 24.6% 7.9% 9.4% AA- 0.0 39.39 2 19.5 1.19 84.07 26.02.25 03.03.21 25.02.26 - + +
1056 АТОМ БП01 1.3 26.0% 8.5% 10.2% A- 0.0 42.38 2 16.1 1.24 82.95 19.03.25 24.03.21 18.03.26 26.09.22 + +
1057 Сбер Sb25R 1.4 19.4% 7.5% 8.5% AA- 2.4 37.15 2 9.6 1.31 87.14 10.04.25 15.04.21 09.04.26 - + +
1058 Сбер Sb26R 1.4 0.0% 7.5% - AA- 37.15 2 9.6 - 10.04.25 15.04.21 09.04.26 - + +
1059 ЯТЭК 1P-2 0.4 24.9% 9.2% 9.6% A 1.6 18.25 2 5.0 0.36 95.22 07.04.25 12.04.21 07.04.25 - + +
1060 ВТБ Б1-216 1.9 18.3% 0.0% 0.0% AAA 0.05 2 0.0 1.89 72.89 16.04.25 20.10.21 14.10.26 - + +
1061 ВТБ Б1-217 2.0 21.2% 0.0% 0.0% AAA 0.0 0.05 2 0.1 2.00 68.10 27.11.24 01.12.21 25.11.26 - + +
1062 ВЭБ1P-24 3.4 0.0% 8.1% - AAA 40.54 2 7.8 - 22.04.25 27.04.21 18.04.28 - + +
1063 ВЭБ1P-25 3.4 0.0% 8.1% - AAA 40.54 2 7.8 - 22.04.25 27.04.21 18.04.28 - + +
1064 ВЭБ1P-26 3.4 18.9% 8.1% 10.8% AAA 0.0 40.54 2 7.8 2.95 75.52 22.04.25 27.04.21 18.04.28 - + +
1065 ВЭБ1P-28 1.4 19.2% 8.0% 9.1% AAA 0.0 39.74 2 5.9 1.37 87.50 30.04.25 05.05.21 29.04.26 - + +
1066 ВЭБ1P-29 1.4 18.8% 8.0% 9.1% AAA 0.0 39.74 2 5.5 1.37 87.85 02.05.25 07.05.21 01.05.26 - + +
1067 Систем1P20 6.4 31.9% 8.2% 10.8% AA- 0.8 40.89 2 4.5 1.38 76.16 07.05.25 12.05.21 30.04.31 11.05.26 + +
1068 ВТБ Б1-227 2.0 16.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.98 73.56 08.05.25 09.11.23 15.11.26 - + +
1069 РЕСОЛизБП1 6.5 8.5% 8.0% 8.0% AA- 0.0 39.89 2 0.2 0.50 99.85 26.05.25 31.05.21 19.05.31 29.05.25 + +
1070 ОткрФКБП08 1.5 24.0% 0.0% 0.0% AA 0.05 2 0.1 1.52 72.15 05.12.24 10.06.21 04.06.26 11.06.24 + +
1071 Сбер Sb27R 1.6 19.1% 7.4% 8.6% AA- 5.6 36.9 2 32.8 1.44 85.88 16.12.24 21.06.21 15.06.26 - + +
1072 ТрансмхПБ6 1.5 25.2% 8.1% 10.0% AA- 0.0 40.14 2 37.9 1.40 80.80 06.12.24 11.06.21 05.06.26 - + +
1073 Сбер Sb28R 1.6 0.0% 7.4% - AA- 36.9 2 32.8 - 16.12.24 21.06.21 15.06.26 - + +
1074 sАтомэнп01 1.6 22.5% 7.5% 9.1% AAA 0.1 37.4 2 32.5 1.45 82.35 20.12.24 25.06.21 19.06.26 - + +
1075 РЕСОЛиБП11 6.6 25.4% 18.6% 20.7% AA- 0.0 92.75 2 77.0 1.98 90.03 27.12.24 02.07.21 20.06.31 03.07.24 + +
1076 Систем1P21 6.6 33.6% 8.4% 11.5% AA- 0.5 41.88 2 34.1 1.45 73.02 30.12.24 05.07.21 23.06.31 02.07.26 + +
1077 СибурХ Б03 6.6 25.7% 7.7% 8.4% AAA 0.1 38.15 2 29.3 0.60 91.01 07.01.25 13.07.21 01.07.31 11.07.25 + +
1078 РЖД 1Р-23R 3.6 0.0% 7.8% - AAA 39.14 2 28.8 - 13.01.25 19.07.21 10.07.28 - + +
1079 Ростел2P6R 1.6 23.4% 7.7% 9.5% AA+ 0.3 38.39 2 27.4 1.52 80.90 17.01.25 23.07.21 17.07.26 - + +
1080 Роснфт2P11 6.6 6.7% 6.7% - AAA 33.41 2 2 447.5 - 17.01.25 23.07.21 11.07.31 24.07.24 + +
1081 ВЭБ1P-30В 1.7 9.0% 3.4% 3.7% AAA 0.1 16.85 2 1 177.6 1.61 91.75 23.01.25 - 23.07.26 - + +
1082 sСТМ 1P2 1.7 30.8% 8.7% 11.6% A 7.3 43.38 2 29.8 1.51 75.00 22.01.25 28.07.21 22.07.26 - + +
1083 Сбер Sb29R 1.7 19.3% 7.4% 8.8% AA- 1.6 37.05 2 23.6 1.56 84.66 31.01.25 06.08.21 31.07.26 - + +
1084 Сбер Sb30R 1.7 0.0% 7.4% - AA- 37.05 2 23.6 - 31.01.25 06.08.21 31.07.26 - + +
1085 МКБ 1P4 0.7 0.0% 8.4% - A+ 41.98 2 27.0 - 30.01.25 05.08.21 31.07.25 31.10.23 + +
1086 Сбер Sb34R 1.7 0.0% 7.4% - AA- 37.05 2 23.6 - 31.01.25 06.08.21 31.07.26 - + +
1087 МетИнвБ С1 7.3 0.0% 7.0% - - 5235.62 2 239 016.7 - 07.03.25 - 27.02.32 - + +
1088 ГПБ Т2-04Д 7.5 21.6% 4.5% 6.4% AA+ 3365.75 2 7 587.6 - 70.00 23.05.25 - 14.05.32 - + +
1089 Европлн1Р3 6.7 29.6% 8.5% 8.9% AA 9.0 42.63 2 23.9 0.22 96.11 14.02.25 20.08.21 08.08.31 19.02.25 + +
1090 РСХБ 2Р14 1.8 27.7% 15.2% 15.6% AA 0.5 75.79 2 34.2 0.27 97.20 06.03.25 09.09.21 03.09.26 12.03.24 + +
1091 Автодор4Р1 1.8 24.8% 7.9% 10.1% AA 0.1 39.64 2 16.8 1.66 78.40 11.03.25 14.09.21 08.09.26 - + +
1092 АВТОБФ БП3 1.8 22.8% 10.0% 12.0% A+ 0.0 49.86 2 21.1 1.63 83.50 11.03.25 14.09.21 08.09.26 15.09.23 + +
1093 Сбер2СУБ3R 7.0 30.7% 8.5% 12.0% AA- 14.4 423835.62 2 9 315.1 1.85 71.00 23.05.25 27.09.21 14.11.31 - + +
1094 МэйлБ1Р1 1.8 26.3% 7.9% 10.3% AA 0.4 39.39 2 15.2 1.68 76.54 18.03.25 21.09.21 15.09.26 - + +
1095 Росагрл1Р3 1.8 20.5% 8.4% 10.1% AA- 42.13 2 16.0 1.68 83.76 19.03.25 22.09.21 16.09.26 - + +
1096 НКНХ 1Р-02 3.8 19.2% 8.2% 9.7% AAA 0.0 40.89 2 15.5 1.68 84.97 19.03.25 22.09.21 13.09.28 - + +
1097 ВТБ Б1-241 2.5 -6.0% 0.0% 0.0% AAA 0.05 2 0.1 2.50 116.66 27.11.24 31.05.23 26.05.27 26.05.27 + +
1098 ВТБ Б1-242 2.5 19.7% 0.0% 0.0% AAA 0.4 0.05 2 - 2.50 63.91 26.05.25 29.05.23 24.05.27 24.05.27 + +
1099 ВТБ Б1-243 2.6 16.1% 0.0% 0.0% AAA 0.05 2 0.0 2.59 68.01 27.12.24 30.06.23 25.06.27 25.06.27 + +
1100 ВТБ Б1-244 3.7 12.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 3.67 66.02 27.01.25 31.07.23 24.07.28 - + +