A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1001 МЕТАЛИНБ10 5.4 14.0% 5.7% 5.9% AAA 93.0 28.42 2 4.7 0.42 96.91 29.05.25 04.06.20 23.05.30 03.06.25 + +
    1002 ВТБ Б-1-79 0.5 -67.3% 0.0% 0.0% AAA 0.05 2 - - 168.83 17.06.25 23.06.20 17.06.25 - + +
    1003 РСЭКСМБ2Р2 5.5 29.9% 9.9% 10.7% AA+ 49.36 2 4.9 0.45 92.81 10.06.25 16.06.20 04.06.30 16.06.25 + +
    1004 ВЭБ 1P-19 2.5 20.8% 6.6% 8.8% AAA 5.7 32.86 2 2.9 2.27 75.25 12.06.25 18.06.20 10.06.27 - + +
    1005 РСЭКСМБ2Р3 5.5 24.6% 6.6% 9.5% AA+ 0.0 33.11 2 0.9 2.29 69.95 23.06.25 29.06.20 17.06.30 24.06.27 + +
    1006 ВТБ Б1-96 0.7 0.0% 0.0% - AAA 0.05 2 0.0 - 17.03.25 19.09.22 25.09.25 25.09.25 + +
    1007 ВТБ Б1-97 0.9 -3.4% 0.0% 0.0% AAA 0.05 2 0.0 - 103.00 28.04.25 31.10.22 05.11.25 05.11.25 + +
    1008 ВЭБ1P-20 0.9 0.0% 6.4% - AAA 31.91 2 8.1 - 13.05.25 17.11.20 11.11.25 - + +
    1009 ОГК-2 2Р01 1.5 16.8% 10.1% 11.0% AAA 0.0 50.36 2 47.3 1.38 92.05 08.01.25 15.07.20 08.07.26 17.07.23 + +
    1010 iMT_FREE01 1.5 44.3% 9.5% 9.6% A- 7.6 47.37 2 43.0 0.05 98.67 14.01.25 21.07.20 14.07.26 17.01.25 + +
    1011 МОЭК БО1P4 1.6 19.6% 9.9% 10.4% AA+ 0.0 49.61 2 44.7 0.52 95.59 15.01.25 22.07.20 15.07.26 24.07.23 + +
    1012 ПочтаР1P10 5.6 17.4% 19.5% 19.5% AA+ 0.1 97.23 2 80.7 0.09 100.17 28.01.25 04.08.20 23.07.30 31.01.25 + +
    1013 Систем1P15 5.7 26.3% 19.0% 19.7% AA- 0.2 94.74 2 60.9 0.63 96.50 03.03.25 07.09.20 26.08.30 04.09.25 + +
    1014 ГИДРОМАШБ3 5.8 28.9% 20.0% 21.0% A 2.7 99.73 2 50.4 0.70 95.34 28.03.25 02.10.20 20.09.30 01.10.25 + +
    1015 ВТБ Б1-137 0.9 0.0% 0.0% 0.0% AAA 0.05 2 - - 86.76 13.05.25 17.11.20 11.11.25 - + +
    1016 ВТБ Б1-138 0.9 18.5% 0.0% 0.0% AAA 0.05 2 0.0 0.89 86.00 20.05.25 24.11.20 18.11.25 - + +
    1017 ВТБ Б1-141 0.9 22.8% 0.0% 0.0% AAA 0.05 2 0.0 - 83.00 27.05.25 01.12.20 25.11.25 - + +
    1018 ВТБ Б1-142 0.9 9.7% 0.0% 0.0% AAA 0.05 2 0.0 0.93 91.78 03.06.25 08.12.20 02.12.25 - + +
    1019 ВТБСУБТ2-1 6.3 73.5% 7.6% 13.7% - 5.5 378958.9 2 166 575.3 1.20 55.40 09.04.25 14.10.20 02.04.31 - + +
    1020 Ростел2P5R 0.8 0.0% 6.3% - AA+ 31.41 2 13.8 - 09.04.25 14.10.20 08.10.25 - + +
    1021 СУЭК-Ф1P6R 5.8 23.3% 14.8% 16.0% AA 0.0 73.55 2 29.1 1.20 91.99 17.04.25 22.10.20 10.10.30 21.04.26 + +
    1022 Росморп1Р1 0.8 17.6% 5.9% 6.4% AAA 0.0 7.35 2 3.0 0.79 92.07 16.04.25 21.10.20 15.10.25 - + +
    1023 ПочтаРБ1P9 5.9 6.7% 6.6% - AA+ 32.91 2 6.9 - 21.05.25 25.11.20 13.11.30 22.11.27 + +
    1024 Роснфт3P02 5.9 12.9% 15.0% 14.7% AAA 74.79 2 15.2 0.86 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
    1025 Роснфт3P01 5.9 12.9% 15.0% 14.7% AAA 74.79 2 15.2 0.86 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
    1026 ВТБ Б1-153 1.0 5.0% 0.0% 0.0% AAA 0.05 2 - - 95.50 10.06.25 15.12.20 09.12.25 - + +
    1027 Сбер Sb20R 0.9 0.0% 8.8% - AAA 43.88 2 10.6 - 15.05.25 18.11.21 13.11.25 - + +
    1028 Систем1P17 5.9 28.1% 6.8% 7.3% AA- 4.4 33.66 2 4.8 0.43 92.50 02.06.25 07.12.20 25.11.30 05.06.25 + +
    1029 ВСК 1P-01R 0.9 22.7% 6.5% 7.5% AA- 0.5 32.66 2 4.3 0.92 87.89 04.06.25 09.12.20 03.12.25 - + +
    1030 ГПБ001P19P 6.0 20.3% 12.8% 14.6% AA+ 9.0 63.58 2 5.9 2.15 87.60 11.06.25 11.12.20 11.12.30 14.12.23 + +
    1031 НоваБевБП4 0.9 21.9% 7.4% 8.1% AA 2.0 27.67 2 3.4 0.75 90.91 06.06.25 11.12.20 05.12.25 - + +
    1032 РенКредБО4 1.0 27.9% 11.5% 13.1% BBB 0.8 57.34 2 4.1 0.94 88.11 15.06.25 15.12.20 15.12.25 22.12.23 + +
    1033 Автодор3Р1 1.0 23.7% 6.8% 7.7% AA 50.6 28.95 2 2.9 0.93 87.20 10.06.25 15.12.20 09.12.25 - + +
    1034 МСПБанкС01 6.0 58.1% 8.5% 14.3% BB+ 423835.62 2 41 917.8 - 59.50 10.06.25 15.12.20 03.12.30 - + +
    1035 Сбер2СУБ2R 6.2 35.0% 7.0% 9.2% AA- 22.7 349041.1 2 195 616.4 1.16 76.00 18.03.25 22.01.21 11.03.31 - + +
    1036 iУОМЗ Б-П2 6.0 33.2% 0.1% 0.1% A- 0.0 0.5 2 0.1 0.45 87.90 11.06.25 16.12.20 04.12.30 17.06.25 + +
    1037 РЕСОЛизБП8 6.0 23.3% 25.0% 24.4% AA- 0.3 124.66 2 8.2 0.91 102.40 16.06.25 21.12.20 09.12.30 19.12.24 + +
    1038 ВЭБ1P-23В 1.0 8.8% 3.3% 3.4% AAA 0.8 16.21 2 88.3 0.96 95.10 18.06.25 - 17.12.25 - + +
    1039 РЖД 1Р-21R 2.5 21.5% 6.9% 9.2% AAA 3.7 34.16 2 2.8 2.27 74.80 13.06.25 08.02.21 11.06.27 - + +
    1040 РЖД 1Р-22R 2.5 0.0% 6.9% - AAA 34.16 2 32.5 - 06.01.25 12.02.21 05.07.27 - + +
    1041 ОткрФКБП07 1.1 24.0% 0.0% 0.0% AA 0.4 0.05 2 0.0 1.11 78.79 07.02.25 12.02.21 06.02.26 27.04.24 + +
    1042 Росагрл1Р2 1.2 25.3% 7.9% 9.3% AA- 0.4 39.39 2 26.4 1.10 84.52 26.02.25 03.03.21 25.02.26 - + +
    1043 АТОМ БП01 1.2 22.3% 8.5% 9.8% A- 0.2 42.38 2 23.5 1.16 86.96 19.03.25 24.03.21 18.03.26 26.09.22 + +
    1044 Сбер Sb25R 1.3 20.6% 7.5% 8.6% AA- 37.4 37.15 2 16.1 1.23 86.71 10.04.25 15.04.21 09.04.26 - + +
    1045 Сбер Sb26R 1.3 0.0% 7.5% - AA- 37.15 2 16.1 - 10.04.25 15.04.21 09.04.26 - + +
    1046 ЯТЭК 1P-2 0.3 21.9% 9.2% 9.4% A 1.6 18.25 2 8.2 0.27 96.99 07.04.25 12.04.21 07.04.25 - + +
    1047 ВТБ Б1-216 1.8 19.3% 0.0% 0.0% AAA 0.05 2 0.0 1.80 72.89 16.04.25 20.10.21 14.10.26 - + +
    1048 ВТБ Б1-217 1.9 22.3% 0.0% 0.0% AAA 0.05 2 0.0 1.91 68.10 28.05.25 01.12.21 25.11.26 - + +
    1049 ВЭБ1P-24 3.3 0.0% 8.1% - AAA 40.54 2 14.9 - 22.04.25 27.04.21 18.04.28 - + +
    1050 ВЭБ1P-25 3.3 0.0% 8.1% - AAA 40.54 2 14.9 - 22.04.25 27.04.21 18.04.28 - + +
    1051 ВЭБ1P-26 3.3 17.5% 8.1% 10.3% AAA 0.0 40.54 2 14.9 2.87 78.72 22.04.25 27.04.21 18.04.28 - + +
    1052 ВЭБ1P-28 1.3 20.9% 8.0% 9.2% AAA 0.0 39.74 2 12.9 1.28 86.58 30.04.25 05.05.21 29.04.26 - + +
    1053 ВЭБ1P-29 1.3 23.1% 8.0% 9.4% AAA 22.2 39.74 2 12.5 1.28 84.49 02.05.25 07.05.21 01.05.26 - + +
    1054 Систем1P20 6.4 29.1% 8.2% 10.3% AA- 0.9 40.89 2 11.7 1.29 79.50 07.05.25 12.05.21 30.04.31 11.05.26 + +
    1055 ВТБ Б1-227 1.9 23.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.89 67.50 08.05.25 09.11.23 15.11.26 - + +
    1056 РЕСОЛизБП1 6.4 19.5% 8.0% 8.3% AA- 0.0 39.89 2 7.2 0.41 95.99 26.05.25 31.05.21 19.05.31 29.05.25 + +
    1057 ОткрФКБП08 1.4 23.5% 0.0% 0.0% AA 0.1 0.05 2 0.0 1.44 73.95 05.06.25 10.06.21 04.06.26 11.06.24 + +
    1058 Сбер Sb27R 1.5 20.6% 7.4% 8.7% AA- 29.9 36.9 2 2.4 1.41 85.09 16.06.25 21.06.21 15.06.26 - + +
    1059 ТрансмхПБ6 1.4 23.1% 8.1% 9.6% AA- 0.0 40.14 2 4.9 1.38 83.71 06.06.25 11.06.21 05.06.26 - + +
    1060 Сбер Sb28R 1.5 0.0% 7.4% - AA- 36.9 2 2.4 - 16.06.25 21.06.21 15.06.26 - + +
    1061 sАтомэнп01 1.5 19.4% 7.5% 8.7% AAA 0.6 37.4 2 1.6 1.42 86.30 20.06.25 25.06.21 19.06.26 - + +
    1062 РЕСОЛиБП11 6.5 22.8% 18.6% 19.7% AA- 0.8 92.75 2 0.5 2.10 94.38 27.06.25 02.07.21 20.06.31 03.07.24 + +
    1063 Систем1P21 6.5 30.6% 8.4% 11.0% AA- 2.6 41.88 2 41.4 1.36 76.65 30.12.24 05.07.21 23.06.31 02.07.26 + +
    1064 СибурХ Б03 6.5 20.3% 7.7% 8.1% AAA 0.9 38.15 2 36.1 0.51 94.38 07.01.25 13.07.21 01.07.31 11.07.25 + +
    1065 РЖД 1Р-23R 3.5 0.0% 7.8% - AAA 39.14 2 35.7 - 13.01.25 19.07.21 10.07.28 - + +
    1066 Ростел2P6R 1.6 19.4% 7.7% 9.0% AA+ 0.3 38.39 2 34.2 1.43 85.98 17.01.25 23.07.21 17.07.26 - + +
    1067 Роснфт2P11 6.6 6.7% 6.7% - AAA 33.41 2 2 951.1 - 17.01.25 23.07.21 11.07.31 24.07.24 + +
    1068 ВЭБ1P-30В 1.6 9.2% 3.4% 3.7% AAA 16.85 2 1 433.9 1.52 92.00 23.01.25 - 23.07.26 - + +
    1069 sСТМ 1P2 1.6 27.0% 8.7% 10.9% A 7.2 43.38 2 37.4 1.42 79.46 22.01.25 28.07.21 22.07.26 - + +
    1070 Сбер Sb29R 1.6 19.1% 7.4% 8.7% AA- 3.1 37.05 2 30.1 1.48 85.63 31.01.25 06.08.21 31.07.26 - + +
    1071 Сбер Sb30R 1.6 0.0% 7.4% - AA- 37.05 2 30.1 - 31.01.25 06.08.21 31.07.26 - + +
    1072 МКБ 1P4 0.6 0.0% 8.4% - A+ 41.98 2 34.4 - 30.01.25 05.08.21 31.07.25 31.10.23 + +
    1073 Сбер Sb34R 1.6 0.0% 7.4% - AA- 37.05 2 30.1 - 31.01.25 06.08.21 31.07.26 - + +
    1074 МетИнвБ С1 7.2 0.0% 7.0% - - 5235.62 2 322 563.4 - 07.03.25 - 27.02.32 - + +
    1075 ГПБ Т2-04Д 7.4 26.7% 4.5% 7.0% AA+ 3365.75 2 66 062.0 - 64.50 23.05.25 - 14.05.32 - + +
    1076 Европлн1Р3 6.6 26.0% 8.5% 8.7% AA 15.8 42.63 2 31.4 0.13 98.00 14.02.25 20.08.21 08.08.31 19.02.25 + +
    1077 РСХБ 2Р14 1.7 19.2% 15.2% 15.3% AA 0.2 75.79 2 47.5 0.19 99.37 06.03.25 09.09.21 03.09.26 12.03.24 + +
    1078 Автодор4Р1 1.7 23.4% 7.9% 9.9% AA 15.6 39.64 2 23.7 1.57 80.68 11.03.25 14.09.21 08.09.26 - + +
    1079 АВТОБФ БП3 1.7 21.5% 10.0% 11.7% A+ 0.0 49.86 2 29.9 1.55 85.56 11.03.25 14.09.21 08.09.26 15.09.23 + +
    1080 Сбер2СУБ3R 6.9 29.7% 8.5% 11.6% AA- 21.9 423835.62 2 83 835.6 1.76 73.00 23.05.25 27.09.21 14.11.31 - + +
    1081 МэйлБ1Р1 1.7 24.6% 7.9% 10.0% AA 5.5 39.39 2 22.1 1.59 79.22 18.03.25 21.09.21 15.09.26 - + +
    1082 Росагрл1Р3 1.7 25.6% 8.4% 10.7% AA- 0.1 42.13 2 23.4 1.59 78.86 19.03.25 22.09.21 16.09.26 - + +
    1083 НКНХ 1Р-02 3.7 21.0% 8.2% 9.8% AAA 0.0 40.89 2 22.7 1.59 83.53 19.03.25 22.09.21 13.09.28 - + +
    1084 ВТБ Б1-241 2.4 -13.0% 0.0% 0.0% AAA 0.05 2 0.0 2.41 139.99 28.05.25 31.05.23 26.05.27 26.05.27 + +
    1085 ВТБ Б1-242 2.4 14.7% 0.0% 0.0% AAA 0.05 2 0.0 2.41 72.01 26.05.25 29.05.23 24.05.27 24.05.27 + +
    1086 ВТБ Б1-243 2.5 12.3% 0.0% 0.0% AAA 0.05 2 - 2.50 75.01 27.06.25 30.06.23 25.06.27 25.06.27 + +
    1087 ВТБ Б1-244 3.6 9.2% 0.0% 0.0% AAA 0.05 2 0.0 - 73.01 27.01.25 31.07.23 24.07.28 - + +
    1088 ВТБ Б1-245 1.9 19.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.88 72.01 14.05.25 17.11.21 11.11.26 - + +
    1089 ВТБ Б1-246 2.0 14.2% 0.0% 0.0% AAA 0.0 0.05 2 - 1.97 77.00 18.06.25 22.12.21 16.12.26 - + +
    1090 ВТБ Б1-247 2.1 6.2% 0.0% 0.0% AAA 0.05 2 0.0 - 82.00 15.01.25 19.01.22 13.01.27 - + +
    1091 ВТБ Б1-248 2.1 6.5% 0.0% 0.0% AAA 0.05 2 0.0 - 70.00 29.01.25 02.02.22 27.01.27 - + +
    1092 ВТБ Б1-249 2.1 -6.5% 0.0% 0.0% AAA 1.3 0.05 2 0.0 2.13 115.23 12.02.25 16.02.22 10.02.27 - + +
    1093 ВТБ Б1-250 3.7 9.5% 0.0% 0.0% AAA 0.2 0.05 2 0.0 3.70 71.53 12.03.25 13.09.23 06.09.28 - + +
    1094 ТрансФ1P08 6.8 0.0% 21.5% - A- 107.21 2 42.4 - 17.04.25 21.10.21 09.10.31 22.04.25 + +
    1095 ВТБ Б1-254 3.5 2.4% 0.0% 0.0% AAA 0.05 2 - 3.47 92.25 18.06.25 20.12.23 14.06.28 14.06.28 + +
    1096 ВТБ Б1-255 2.0 13.1% 0.0% 0.0% AAA 0.0 0.05 2 - 2.04 77.77 25.06.25 27.12.23 11.01.27 11.01.27 + +
    1097 ВТБ Б1-256 1.1 21.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.13 80.61 12.02.25 14.02.24 11.02.26 11.02.26 + +
    1098 Сбер Sb36R 1.4 0.0% 9.3% - AAA 46.62 2 7.9 - 28.05.25 31.05.23 27.05.26 - + +
    1099 Сбер Sb38R 0.9 0.0% 8.8% - AA- 43.88 2 12.1 - 09.05.25 12.11.21 07.11.25 - + +
    1100 Сбер Sb39R 0.9 0.0% 8.8% - AAA 43.88 2 10.6 - 15.05.25 18.11.21 13.11.25 - + +