Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ГТЛК 2P-04		4.8	27.0%	25.0%	24.6%	AA-	23.0	20.55	12	13.7	2.04	101.70	19.01.25	20.11.24	25.10.29	10.11.27	+	+
2	ГарИнв2P09		1.8	147.2%	17.6%	48.7%	BBB	20.8	14.47	12	7.7	1.30	36.13	23.01.25	22.05.24	15.10.26	-	+	+
3	РКСЭталон2		6.3	18.3%	11.0%	12.3%	AAA	11.6	6	12	1.2	1.85	89.75	03.02.25	17.04.23	03.04.31	-	+	+
4	ОйлРес1P1	-	4.9	38.5%	33.0%	33.0%	-	11.5	27.12	12	10.9	2.46	100.00	27.01.25	28.12.24	02.12.29	-	+	+
5	Систем1P24		7.9	34.5%	10.0%	11.9%	AA-	11.3	24.93	4	9.9	0.86	84.20	05.03.25	07.12.22	24.11.32	08.12.25	+	+
6	УралСт1Р02		1.3	31.5%	10.6%	13.0%	A+	9.9	26.43	4	22.1	1.18	81.40	24.01.25	28.04.23	24.04.26	-	+	+
7	Газпнф3P5R		0.9	22.0%	9.0%	9.9%	AAA	8.1	22.44	4	9.1	0.86	90.86	04.03.25	06.12.22	02.12.25	-	+	+
8	АПРИ 2Р8	-	4.0	39.8%	34.0%	34.0%	-	7.8	27.95	12	14.0	0.81	100.05	24.01.25	25.12.24	03.01.29	-	+	+
9	ЕвроТранс5		4.8	27.3%	25.0%	24.6%	A-	6.4	20.55	12	19.9	2.80	101.70	10.01.25	11.11.24	16.10.29	-	+	+
10	СамолетP13		2.0	45.8%	14.7%	18.5%	A+	6.0	12.12	12	2.0	0.97	79.82	03.02.25	09.02.24	24.01.27	-	+	+
11	СамолетP11		3.1	36.6%	12.7%	12.9%	A+	5.8	63.33	2	51.8	0.09	98.19	11.02.25	15.02.22	08.02.28	14.02.25	+	+
12	Магнит4P05		4.9	22.2%	23.0%	22.4%	AAA	5.2	18.9	12	0.6	1.02	102.80	07.02.25	09.12.24	13.11.29	-	+	+
13	СберИОС656		4.9	0.0%	0.0%	0.0%	AAA	4.5	0.06	2	-	-	103.00	04.06.25	15.11.24	27.11.29	-	+	+
14	СБ СекьюрА		8.7	34.1%	20.0%	20.1%	AAA	3.4	14.81	12	6.7	0.05	99.55	26.01.25	30.08.24	26.08.33	-	+	+
15	ГарИнв2P06		0.3	136.4%	13.0%	16.3%	BBB	3.3	10.68	12	1.4	0.31	79.56	04.02.25	16.05.23	05.05.25	-	+	+
16	ЛСР БО 1Р9		2.2	26.9%	14.7%	17.5%	A	3.1	12.12	12	9.3	1.81	84.43	16.01.25	22.03.24	07.03.27	-	+	+
17	ПСБ 3P-10		1.0	22.7%	22.5%	22.1%	AAA	3.0	18.49	12	14.2	0.90	101.68	16.01.25	17.12.24	11.01.26	-	+	+
18	ЭЛРЕШ 1Р1		1.5	38.5%	12.3%	16.3%	BBB	2.8	30.67	4	1.0	1.37	75.49	07.04.25	10.07.23	06.07.26	-	+	+
19	О'КЕЙ Ф1Р1		7.8	32.8%	11.5%	14.2%	A-	2.1	28.67	4	18.6	1.22	80.83	10.02.25	14.11.22	01.11.32	14.05.26	+	+
20	АБЗ-1 1Р05		1.7	37.3%	14.0%	16.9%	BBB+	2.1	11.51	12	0.4	0.99	82.95	07.02.25	16.10.23	30.09.26	-	+	+
21	МТС 1P-06		0.1	20.0%	7.2%	7.4%	AAA	1.9	36.15	2	26.6	0.13	98.50	26.02.25	07.03.18	26.02.25	-	+	+
22	ГарИнв2P05		0.9	171.0%	14.7%	29.6%	BBB	1.7	36.77	4	20.6	0.78	49.91	18.02.25	22.11.22	18.11.25	-	+	+
23	ГарИнв2P07		3.6	572.0%	13.0%	17.2%	BBB	1.7	10.68	12	6.8	0.17	75.53	20.01.25	29.08.23	02.08.28	14.03.25	+	+
24	ПСБЛизП01		1.9	22.1%	25.0%	23.2%	AA	1.7	20.55	12	0.7	1.54	107.56	07.02.25	09.12.24	29.11.26	-	+	+
25	SELGOLD001		3.2	0.0%	5.5%	6.3%	A+	1.7	117.26	4	7.7	-	87.85	04.04.25	07.04.23	31.03.28	-	+	+
26	НоваБевБП4		0.9	21.8%	7.4%	8.1%	AA	1.6	27.67	2	5.2	0.72	91.33	06.06.25	11.12.20	05.12.25	-	+	+
27	Сбер Sb42R		0.1	19.8%	8.8%	8.9%	AAA	1.6	43.88	2	31.3	0.14	98.60	02.03.25	03.02.23	02.03.25	-	+	+
28	МВ ФИН 1Р4		1.3	46.2%	13.1%	14.0%	A	1.5	32.54	4	29.7	0.26	93.40	17.01.25	21.04.23	17.04.26	23.04.25	+	+
29	ГарИнв2P08		1.1	140.3%	18.0%	35.5%	BBB	1.5	14.79	12	11.3	0.93	50.70	16.01.25	21.02.24	10.02.26	-	+	+
30	СамолетP15		2.6	32.9%	19.5%	22.1%	A+	1.5	16.03	12	15.0	1.33	88.44	11.01.25	14.08.24	30.07.27	-	+	+
31	iКарРус1P3		2.6	24.6%	13.7%	16.4%	A+	1.5	11.26	12	3.4	2.16	83.36	30.01.25	08.09.23	18.08.27	-	+	+
32	МВ ФИН 1Р3		0.5	29.5%	12.3%	13.3%	A	1.4	30.79	4	26.7	0.51	93.08	21.01.25	26.07.22	22.07.25	-	+	+
33	iMT_FREE01		1.5	64.6%	9.5%	9.6%	A-	1.4	47.37	2	46.1	0.02	99.19	14.01.25	21.07.20	14.07.26	17.01.25	+	+
34	СамолетP12		0.5	29.3%	13.2%	14.1%	A+	1.4	33.03	4	32.7	0.48	93.95	10.01.25	15.07.22	11.07.25	-	+	+
35	РСХБ2Р12		1.5	23.0%	9.9%	11.6%	AA	1.4	49.61	2	3.5	1.39	85.81	27.06.25	30.06.23	26.06.26	-	+	+
36	НоваБевБП5		2.5	23.6%	10.8%	13.3%	AA	1.3	54.1	2	0.6	1.91	81.51	08.07.25	12.07.22	06.07.27	-	+	+
37	Брус 2P02		2.2	35.9%	16.2%	17.9%	A-	1.3	13.8	12	12.9	0.64	90.98	11.01.25	07.03.24	28.03.27	18.09.25	+	+
38	ЕвроТранс2		1.0	25.5%	13.4%	14.7%	A-	1.3	11.01	12	3.7	0.97	91.26	29.01.25	09.02.23	24.01.26	-	+	+
39	РЖДЗО282ФР		3.2	10.8%	1.2%	1.7%	AAA	1.3	59.75	1	5 175.5	3.15	74.80	03.04.25	15.04.24	03.04.28	-	+	+
40	СФО СФ1 01		4.0	-32.6%	25.0%	24.2%	A	1.3	31.51	8	19.2	0.05	103.26	27.01.25	12.12.24	27.12.28	-	+	+
41	НовТех1Р2	-	1.9	25.1%	27.5%	25.6%	-	1.3	22.6	12	10.6	1.53	107.60	25.01.25	26.12.24	16.12.26	-	+	+
42	БорецК1Р01		1.2	26.3%	11.8%	13.5%	AA-	1.2	29.54	4	6.8	1.12	87.73	20.03.25	23.03.23	19.03.26	-	+	+
43	ЕвроТранс3		2.2	28.5%	13.6%	16.3%	A-	1.2	11.18	12	6.0	1.57	83.24	23.01.25	04.04.23	14.03.27	-	+	+
44	ХКФБанкБ04		1.4	15.7%	8.0%	8.7%	A-	1.2	19.95	4	8.3	1.32	91.50	03.03.25	07.06.21	01.06.26	23.11.21	+	+
45	ЯТЭК 1P-3		1.8	25.9%	15.4%	15.7%	A	1.1	38.27	4	37.9	0.24	98.02	10.01.25	13.10.23	09.10.26	16.04.25	+	+
46	РКСЭталон4		7.9	22.2%	21.5%	21.2%	AAA	1.1	16.82	12	4.3	1.15	101.43	01.02.25	07.10.24	01.12.32	-	+	+
47	Сбер Sb25R		1.3	18.9%	7.5%	8.4%	AA-	1.1	37.15	2	18.6	1.19	88.55	10.04.25	15.04.21	09.04.26	-	+	+
48	РКС2Р3		1.4	39.4%	15.2%	19.3%	BBB-	1.0	38.02	4	10.0	1.28	78.84	17.03.25	19.06.23	15.06.26	-	+	+
49	НОВАТЭК1Р2		4.4	8.1%	6.3%	6.7%	AAA	1.0	1.56	4	87.4	3.80	94.09	19.02.25	22.05.24	16.05.29	-	+	+
50	Сбер SbD3R		4.9	21.5%	0.0%	-	AAA	1.0	0	0	-	4.86	49.02	-	11.11.24	12.11.29	-	+	+
51	ЕвроТранс1		0.9	25.1%	13.5%	14.6%	A-	1.0	11.1	12	8.9	0.86	92.49	15.01.25	27.12.22	11.12.25	-	+	+
52	СэтлГрБ2P3		2.2	30.2%	15.5%	17.5%	A	1.0	12.74	12	6.8	1.08	88.75	23.01.25	29.03.24	14.03.27	24.03.26	+	+
53	МТС 1P-14		2.1	19.3%	6.6%	8.2%	AAA	1.0	16.45	4	10.1	1.93	80.47	13.02.25	20.02.20	11.02.27	-	+	+
54	СибСтекП03		0.8	29.9%	28.0%	27.7%	BB-	1.0	23.01	12	18.4	0.65	101.01	15.01.25	28.10.22	12.10.25	22.11.24	+	+
55	ВИС Ф БП04		1.6	26.0%	12.9%	15.1%	A	0.9	32.16	4	17.7	1.45	85.65	19.02.25	30.06.23	25.08.26	-	+	+
56	УрКаПБО6P		0.1	21.9%	6.9%	7.0%	A	0.9	34.16	2	25.3	0.13	98.28	25.02.25	03.03.20	25.02.25	-	+	+
57	iПозитивР2	-	1.9	0.0%	0.0%	-	-	0.9	0	12	8.9	-	103.86	26.01.25	27.12.24	17.12.26	-	+	+
58	ЛСР БО 1Р7		1.7	29.6%	8.6%	10.5%	A	0.9	17.25	4	5.1	1.07	82.63	14.03.25	17.09.21	11.09.26	-	+	+
59	НафттрнБО6		2.9	34.5%	30.0%	30.0%	B+	0.9	24.66	12	18.1	1.75	99.99	17.01.25	18.12.24	03.12.27	-	+	+
60	iСелкт1Р3R		1.6	23.7%	13.3%	15.1%	A+	0.9	66.32	2	53.2	1.40	88.23	14.02.25	18.08.23	14.08.26	-	+	+
61	sЕвТрнс2P2		6.2	27.6%	17.0%	23.1%	A-	0.9	13.97	12	5.6	3.19	73.44	27.01.25	02.05.24	27.03.31	-	+	+
62	АЛЬФАЗО850		5.3	97.7%	6.0%	7.1%	AA+	0.9	29.75	2	1 411.3	0.26	84.47	15.04.25	17.06.24	15.04.30	-	+	+
63	ЮГК 1P3		0.8	21.6%	10.0%	10.8%	AA	0.9	50.11	2	21.2	0.76	92.66	24.04.25	27.04.23	23.10.25	-	+	+
64	АЛЬФАБ2Р21		0.1	20.8%	9.4%	9.5%	AA+	0.9	46.88	2	36.9	0.11	98.91	17.02.25	16.02.23	17.02.25	-	+	+
65	Ростел2P14		1.2	20.4%	14.4%	15.2%	AA+	0.9	35.9	4	3.2	1.14	95.04	02.04.25	03.04.24	01.04.26	-	+	+
66	iКарРус1P2		1.4	26.8%	12.7%	14.6%	A+	0.8	31.66	4	16.7	1.25	86.70	21.02.25	26.05.23	22.05.26	-	+	+
67	iСелкт1Р4R		1.2	20.5%	15.0%	15.6%	A+	0.8	12.33	12	0.8	1.13	95.91	06.02.25	12.04.24	02.04.26	-	+	+
68	Сбер SbD1R		0.1	18.0%	0.0%	-	AA-	0.8	0	0	-	0.14	97.59	-	03.09.21	28.02.25	-	+	+
69	БИЗНЕС01		3.0	32.9%	23.0%	26.3%	BB	0.8	57.34	4	4.4	2.17	87.40	03.04.25	04.07.24	30.12.27	-	+	+
70	ВЕРАТЕК-01		2.8	28.6%	26.0%	26.0%	BBB-	0.8	64.82	4	45.6	2.00	100.00	05.02.25	06.11.24	03.11.27	-	+	+
71	ВТБ Б1-364		0.8	21.9%	21.0%	20.9%	AAA	0.8	52.48	4	39.8	0.74	100.50	31.01.25	01.11.24	31.10.25	-	+	+
72	О'КЕЙ Б1Р5		8.4	33.2%	11.7%	14.6%	A-	0.8	29.29	4	14.5	1.26	80.29	24.02.25	29.05.23	16.05.33	-	+	+
73	ВИС Ф БП03		1.2	27.0%	12.9%	14.7%	A	0.8	32.16	4	8.1	1.14	87.94	18.03.25	04.04.23	31.03.26	-	+	+
74	Автодор3Р2		2.5	21.0%	10.6%	12.9%	AA	0.8	53.1	2	46.4	2.10	82.49	01.02.25	07.07.22	01.07.27	-	+	+
75	Новотр 1Р4		1.6	25.0%	12.2%	14.1%	AA-	0.7	30.54	4	14.8	1.36	86.69	25.02.25	29.08.23	25.08.26	-	+	+
76	РОЛЬФ 1Р05		1.4	21.2%	26.0%	24.1%	A	0.7	21.37	12	7.8	1.17	107.89	28.01.25	29.11.24	23.05.26	-	+	+
77	СИБАВТО1Р4		4.8	31.9%	28.0%	28.0%	BB-	0.7	34.52	8	9.2	2.43	99.99	11.02.25	13.11.24	18.10.29	-	+	+
78	РЖД Б01P4R		7.6	27.1%	8.3%	9.0%	AAA	0.7	41.14	2	34.8	0.55	91.26	06.02.25	17.08.17	29.07.32	12.08.25	+	+
79	iВУШ 1P2		1.5	26.1%	11.8%	13.8%	A-	0.7	29.42	4	2.3	1.37	85.31	03.04.25	06.07.23	02.07.26	-	+	+
80	Сегежа3P2R		13.1	43.3%	10.6%	11.5%	BB+	0.7	26.43	4	20.0	0.30	92.41	31.01.25	03.02.23	15.01.38	07.05.25	+	+
81	Сбер SbD2R		4.7	20.8%	0.0%	-	AAA	0.7	0	0	-	4.74	50.46	-	30.09.24	30.09.29	-	+	+
82	ЭНИКА 1Р05		4.8	31.7%	28.0%	27.9%	BBB	0.7	23.01	12	14.6	1.89	100.32	20.01.25	21.11.24	26.10.29	-	+	+
83	НовТех1Р1	-	1.9	0.0%	0.0%	-	-	0.7	0	12	10.6	-	101.00	25.01.25	26.12.24	16.12.26	-	+	+
84	АПРИ 2Р3		2.7	53.9%	24.0%	27.3%	BBB-	0.7	59.84	4	15.1	0.64	87.84	18.03.25	19.09.23	14.09.27	01.10.24	+	+
85	ЕСЭГ1PC6	-	1.9	0.0%	0.0%	-	-	0.7	0	12	10.7	-	102.94	24.01.25	25.12.24	15.12.26	-	+	+
86	ИнтЛиз1Р07		1.8	30.1%	16.0%	17.5%	A	0.7	12.1	12	-	0.84	91.55	09.01.25	16.11.23	31.10.26	-	+	+
87	РСетиМР1P8	-	1.9	0.0%	0.0%	-	-	0.6	0	12	10.5	-	102.33	23.01.25	24.12.24	14.12.26	-	+	+
88	БалтЛизБП8		8.4	29.4%	10.7%	11.4%	A+	0.6	8.79	12	7.6	0.41	93.93	13.01.25	23.06.23	31.05.33	17.06.25	+	+
89	Сбер Sb29R		1.6	18.3%	7.4%	8.6%	AA-	0.6	37.05	2	32.6	1.45	86.72	31.01.25	06.08.21	31.07.26	-	+	+
90	АНТЕРРА-03		2.9	33.5%	30.0%	30.0%	BB-	0.6	74.79	4	41.9	1.94	100.07	18.02.25	19.11.24	16.11.27	-	+	+
91	РостелP13R		0.9	18.7%	23.0%	22.0%	AA+	0.6	18.9	12	13.2	0.77	104.49	18.01.25	19.11.24	14.11.25	-	+	+
92	Сбер Sb44R		1.4	19.2%	9.3%	10.5%	AAA	0.6	46.62	2	11.0	1.31	89.44	28.05.25	31.05.23	27.05.26	-	+	+
93	ВТБ Б1-363		0.3	20.9%	21.0%	20.9%	AAA	0.6	52.36	4	39.7	0.30	100.44	31.01.25	01.11.24	02.05.25	-	+	+
94	АПРИ 2Р5		3.8	35.2%	30.0%	30.3%	BBB-	0.6	74.79	4	47.7	0.74	98.99	11.02.25	12.11.24	07.11.28	-	+	+
95	Ювелит 1P1		1.0	23.1%	13.4%	14.4%	A	0.6	33.41	4	5.9	0.91	93.32	25.03.25	27.12.22	23.12.25	-	+	+
96	ИКС5Фин3P1		9.8	18.3%	23.0%	22.2%	AAA	0.6	18.9	12	12.6	0.56	103.47	19.01.25	20.11.24	29.10.34	21.08.25	+	+
97	ВТБЛИЗ 1Р2		0.8	21.5%	21.5%	21.2%	AA	0.6	17.67	12	7.7	0.73	101.38	26.01.25	28.10.24	23.10.25	-	+	+
98	iХРОМОС Б1		3.2	51.1%	18.3%	19.1%	BB	0.6	15	12	8.5	0.20	95.52	22.01.25	28.03.24	07.03.28	-	+	+
99	Новотр 1Р5		2.2	24.2%	14.3%	16.3%	AA-	0.6	35.53	4	13.7	1.75	87.24	06.03.25	07.03.24	04.03.27	-	+	+
100	БДеньг-2P5		2.5	59.2%	21.0%	21.2%	BB-	0.6	17.26	12	8.1	0.04	98.87	25.01.25	31.01.24	14.07.27	-	+	+