№ | Время | Название | Тикер | Рентаб EBITDA, % |
Чистая прибыль |
Изм, % г/г |
Цена, посл |
Изм, % | Капит-я млрд руб |
||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 06:32:42 | НОВАТЭК | NVTK | 64.9 % | 463.0 | – | 1235.6 | 0% | 3 752 | ||
2 | 06:32:42 | НОВАТЭК | NVTK | 64.7 % | 421.3 | – | 1235.6 | 0% | 3 752 | ||
3 | 06:32:42 | Распадская | RASP | 63.8 % | 63.7 | – | 398.9 | 0% | 272 | ||
4 | 06:32:36 | ЯТЭК | YAKG | 63.6 % | 2.6 | – | 94.8 | 0% | 78 | ||
5 | Уралкалий | URKA | 61.7 % | 10.2 | – | 520 | |||||
6 | Уралкалий | URKA | 60.6 % | 129.6 | – | ||||||
7 | 06:32:42 | Распадская | RASP | 58.4 % | 28.0 | – | 398.9 | 0% | 281 | ||
8 | 06:32:36 | Саратовский НПЗ | KRKN | 57.5 % | 5.4 | – | 12450 | 0% | 12 | ||
9 | Уралкалий | URKA | 56.6 % | 78.3 | – | 350 | |||||
10 | 06:32:42 | АЛРОСА | ALRS | 55.6 % | 133.5 | – | 77.2 | 0% | 569 | ||
11 | 06:32:42 | Распадская | RASP | 55.5 % | 18.6 | – | 398.9 | 0% | 281 | ||
12 | 06:32:42 | НОВАТЭК | NVTK | 55.1 % | 169.0 | – | 1235.6 | 0% | 3 752 | ||
13 | 06:32:42 | НОВАТЭК | NVTK | 54.1 % | 245.0 | – | 1235.6 | 0% | 3 752 | ||
14 | Уралкалий | URKA | 53.2 % | -8.9 | – | 248 | |||||
15 | 06:32:36 | Акрон | AKRN | 53.0 % | 90.4 | – | 16800 | 0% | 618 | ||
16 | 06:32:36 | Саратовский НПЗ | KRKN | 52.9 % | 4.3 | – | 12450 | 0% | 12 | ||
17 | 06:32:42 | АЛРОСА | ALRS | 52.8 % | 32.2 | – | 77.2 | 0% | 569 | ||
18 | 06:32:42 | Северсталь | CHMF | 52.6 % | 299.6 | – | 1917.4 | 0% | 1 606 | ||
19 | 06:32:42 | АЛРОСА | ALRS | 52.1 % | 90.4 | – | 77.2 | 0% | 569 | ||
20 | Уралкалий | URKA | 51.8 % | 95.0 | – | 485 | |||||
21 | 06:32:36 | ЯТЭК | YAKG | 51.2 % | 1.9 | – | 94.8 | 0% | 78 | ||
22 | Уралкалий | URKA | 50.5 % | 105.3 | – | ||||||
23 | 06:32:36 | ЯТЭК | YAKG | 50.3 % | 0.7 | – | 94.8 | 0% | 78 | ||
24 | 06:32:42 | НОВАТЭК | NVTK | 49.9 % | 232.9 | – | 1235.6 | 0% | 3 752 | ||
25 | 06:32:36 | Саратовский НПЗ | KRKN | 49.9 % | 4.4 | – | 12450 | 0% | 12 | ||
26 | 06:32:36 | ЯТЭК | YAKG | 48.9 % | 0.9 | – | 94.8 | 0% | 78 | ||
27 | 06:32:42 | НОВАТЭК | NVTK | 48.7 % | 119.3 | – | 1235.6 | 0% | 3 752 | ||
28 | Уралкалий | URKA | 48.5 % | 50.9 | – | 345 | |||||
29 | Уралкалий | URKA | 48.2 % | -33.3 | – | 377 | |||||
30 | 06:32:42 | НОВАТЭК | NVTK | 48.0 % | 40.3 | – | 1235.6 | 0% | |||
31 | 06:32:36 | Саратовский НПЗ | KRKN | 47.7 % | 2.6 | – | 12450 | 0% | 12 | ||
32 | 06:32:42 | АЛРОСА | ALRS | 47.6 % | 100.4 | – | 77.2 | 0% | 569 | ||
33 | 06:32:42 | НОВАТЭК | NVTK | 46.4 % | 22.9 | – | 1235.6 | 0% | |||
34 | 06:32:42 | НОВАТЭК | NVTK | 46.1 % | 69.4 | – | 1235.6 | 0% | 3 752 | ||
35 | 06:32:42 | АЛРОСА | ALRS | 46.1 % | 78.6 | – | 77.2 | 0% | 569 | ||
36 | 06:32:42 | Распадская | RASP | 45.7 % | 58.9 | – | 398.9 | 0% | 266 | ||
37 | 06:32:42 | ФосАгро | PHOR | 45.6 % | 130.2 | – | 6557 | 0% | 849 | ||
38 | 06:32:42 | АЛРОСА | ALRS | 45.3 % | -16.8 | – | 77.2 | 0% | 569 | ||
39 | 06:32:42 | ФосАгро | PHOR | 45.3 % | 182.3 | – | 6557 | 0% | 849 | ||
40 | Уралкалий | URKA | 45.2 % | -2.2 | – | ||||||
41 | 06:32:42 | АЛРОСА | ALRS | 45.2 % | 26.7 | – | 77.2 | 0% | 569 | ||
42 | 06:32:42 | НОВАТЭК | NVTK | 45.1 % | 132.5 | – | 1235.6 | 0% | 3 752 | ||
43 | 06:32:42 | НОВАТЭК | NVTK | 45.1 % | 74.4 | – | 1235.6 | 0% | 3 752 | ||
44 | 06:32:42 | АЛРОСА | ALRS | 45.0 % | 62.7 | – | 77.2 | 0% | 569 | ||
45 | 06:32:42 | НЛМК | NLMK | 44.8 % | 371.7 | – | 244.56 | 0% | 1 466 | ||
46 | 06:32:36 | Южный Кузбасс | UKUZ | 44.8 % | 15.9 | – | 1658 | 0% | 60 | ||
47 | 06:32:42 | Распадская | RASP | 44.6 % | 13.7 | – | 398.9 | 0% | 281 | ||
48 | 06:32:36 | Саратовский НПЗ | KRKN | 44.6 % | 2.8 | – | 12450 | 0% | 12 | ||
49 | 06:32:36 | Акрон | AKRN | 44.5 % | 16.7 | – | 16800 | 0% | 681 | ||
50 | Уралкалий | URKA | 44.3 % | 21.2 | – | 505 | |||||
51 | 06:32:42 | НОВАТЭК | NVTK | 44.0 % | 156.7 | – | 1235.6 | 0% | 3 752 | ||
52 | 06:32:42 | НОВАТЭК | NVTK | 43.9 % | 25.7 | – | 1235.6 | 0% | |||
53 | 06:32:36 | ЯТЭК | YAKG | 43.8 % | 1.8 | – | 94.8 | 0% | 78 | ||
54 | 06:32:36 | ЯТЭК | YAKG | 43.6 % | 2.2 | – | 94.8 | 0% | 78 | ||
55 | 06:20:59 | Дорогобуж | DGBZ | 43.5 % | 9.1 | – | 111 | 0% | 97 | ||
56 | 06:32:36 | Саратовский НПЗ | KRKN | 43.5 % | 2.6 | – | 12450 | 0% | 12 | ||
57 | 06:32:42 | ФосАгро | PHOR | 43.5 % | 36.4 | – | 6557 | 0% | 849 | ||
58 | 06:32:36 | Южный Кузбасс | UKUZ | 43.2 % | 13.8 | – | 1658 | 0% | 60 | ||
59 | 06:32:42 | Распадская | RASP | 43.0 % | 10.0 | – | 398.9 | 0% | 281 | ||
60 | 06:32:36 | Саратовский НПЗ | KRKN | 42.8 % | 2.9 | – | 12450 | 0% | 12 | ||
61 | 06:32:42 | АЛРОСА | ALRS | 42.7 % | 91.3 | – | 77.2 | 0% | 569 | ||
62 | 06:32:36 | ЯТЭК | YAKG | 42.4 % | 1.2 | – | 94.8 | 0% | 78 | ||
63 | 06:32:42 | АЛРОСА | ALRS | 41.8 % | 85.1 | – | 77.2 | 0% | 569 | ||
64 | 06:32:42 | Газпром | GAZP | 41.6 % | 1 307.0 | – | 154.37 | 0% | 3 654 | ||
65 | 06:32:42 | ФосАгро | PHOR | 41.6 % | 104.1 | – | 6557 | 0% | 849 | ||
66 | 06:32:42 | Газпромнефть | SIBN | 41.5 % | 751.5 | – | 739 | 0% | 3 504 | ||
67 | 06:32:36 | Саратовский НПЗ | KRKN | 41.3 % | 3.7 | – | 12450 | 0% | 12 | ||
68 | 06:32:42 | АЛРОСА | ALRS | 41.1 % | 33.6 | – | 77.2 | 0% | 569 | ||
69 | 06:32:42 | АЛРОСА | ALRS | 41.0 % | 31.8 | – | 77.2 | 0% | 569 | ||
70 | 06:32:42 | НОВАТЭК | NVTK | 40.9 % | 109.9 | – | 1235.6 | 0% | 3 752 | ||
71 | 06:32:36 | ЯТЭК | YAKG | 40.6 % | 1.5 | – | 94.8 | 0% | 78 | ||
72 | 06:32:36 | ЯТЭК | YAKG | 40.6 % | 1.3 | – | 94.8 | 0% | 78 | ||
73 | 06:32:36 | КуйбышевАзот | KAZT | 40.5 % | 38.5 | – | 628 | 0% | 150 | ||
74 | 06:32:42 | Северсталь | CHMF | 40.4 % | 34.4 | – | 1917.4 | 0% | 1 606 | ||
75 | 06:32:42 | АЛРОСА | ALRS | 40.3 % | 32.2 | – | 77.2 | 0% | 569 | ||
76 | 06:32:42 | НОВАТЭК | NVTK | 39.2 % | 37.3 | – | 1235.6 | 0% | 3 752 | ||
77 | 06:32:42 | ФосАгро | PHOR | 38.5 % | 42.9 | – | 6557 | 0% | 849 | ||
78 | 06:32:36 | Акрон | AKRN | 38.3 % | 35.7 | – | 16800 | 0% | 618 | ||
79 | 06:32:42 | Газпром | GAZP | 38.3 % | 1 139.3 | – | 154.37 | 0% | 3 654 | ||
80 | Уралкалий | URKA | 37.8 % | 11.7 | – | ||||||
81 | 06:32:42 | Газпромнефть | SIBN | 37.5 % | 641.1 | – | 739 | 0% | 3 504 | ||
82 | 06:32:42 | Северсталь | CHMF | 37.4 % | 128.7 | – | 1917.4 | 0% | 1 606 | ||
83 | 06:32:42 | ММК | MAGN | 36.2 % | 229.3 | – | 54.59 | 0% | 610 | ||
84 | 06:32:42 | Северсталь | CHMF | 36.2 % | 74.6 | – | 1917.4 | 0% | 1 606 | ||
85 | 06:32:42 | Газпром | GAZP | 36.0 % | 2 093.0 | – | 154.37 | 0% | 3 654 | ||
86 | 06:32:42 | Северсталь | CHMF | 36.0 % | 193.9 | – | 1917.4 | 0% | 1 606 | ||
87 | Евраз | 35.4 % | 228.9 | – | |||||||
88 | 06:32:42 | ФосАгро | PHOR | 35.2 % | – | 6557 | 0% | 849 | |||
89 | 06:32:42 | Газпром | GAZP | 35.1 % | 159.0 | – | 154.37 | 0% | 3 654 | ||
90 | 06:32:42 | Газпром | GAZP | 34.5 % | 1 224.5 | – | 154.37 | 0% | 3 654 | ||
91 | 06:32:42 | ММК | MAGN | 34.5 % | 74.3 | – | 54.59 | 0% | 610 | ||
92 | 06:32:42 | Северсталь | CHMF | 34.4 % | 114.3 | – | 1917.4 | 0% | 1 606 | ||
93 | 06:32:36 | Акрон | AKRN | 34.3 % | 12.8 | – | 16800 | 0% | 681 | ||
94 | 06:32:42 | ФосАгро | PHOR | 33.7 % | 43.4 | – | 6557 | 0% | 849 | ||
95 | 06:32:36 | КуйбышевАзот | KAZT | 33.5 % | 21.2 | – | 628 | 0% | 150 | ||
96 | 06:32:36 | Акрон | AKRN | 33.4 % | 13.8 | – | 16800 | 0% | 681 | ||
97 | 06:32:42 | Северсталь | CHMF | 33.4 % | 146.0 | – | 1917.4 | 0% | 1 606 | ||
98 | 06:32:42 | ФосАгро | PHOR | 33.1 % | 20.7 | – | 6557 | 0% | 849 | ||
99 | 06:32:36 | ЯТЭК | YAKG | 33.0 % | 1.3 | – | 94.8 | 0% | 78 | ||
100 | 06:32:42 | НЛМК | NLMK | 32.9 % | 23.7 | – | 244.56 | 0% | 1 466 | ||
101 | 06:32:36 | Коршуновский ГОК | KOGK | 32.9 % | 4.4 | – | 53200 | 0% | 13 | ||
102 | 06:32:42 | Роснефть | ROSN | 32.8 % | 1 267.0 | – | 580.05 | 0% | 6 147 | ||
103 | 06:32:36 | КуйбышевАзот | KAZT | 32.7 % | 0.3 | – | 628 | 0% | 150 | ||
104 | 06:32:42 | Северсталь | CHMF | 32.7 % | 102.1 | – | 1917.4 | 0% | 1 606 | ||
105 | 06:32:42 | Распадская | RASP | 32.7 % | 34.6 | – | 398.9 | 0% | 266 | ||
106 | 06:32:42 | Татнефть | TATN | 32.3 % | 211.8 | – | 720.4 | 0% | 1 675 | ||
107 | 06:32:42 | Газпромнефть | SIBN | 32.1 % | 377.0 | – | 739 | 0% | 3 504 | ||
108 | 06:32:42 | ФосАгро | PHOR | 32.1 % | 41.7 | – | 6557 | 0% | 849 | ||
109 | 06:32:42 | Газпромнефть | SIBN | 32.0 % | 400.0 | – | 739 | 0% | 3 504 | ||
110 | 06:32:42 | Распадская | RASP | 31.8 % | 12.7 | – | 398.9 | 0% | 272 | ||
111 | 06:32:42 | Сургутнефтегаз | SNGS | 31.7 % | 313.0 | – | 36.315 | 0% | 1 821 | ||
112 | 06:32:42 | Газпром | GAZP | 31.6 % | 1 456.0 | – | 154.37 | 0% | 3 654 | ||
113 | 06:32:36 | Акрон | AKRN | 31.6 % | 13.1 | – | 16800 | 0% | 681 | ||
114 | 06:32:42 | Сургутнефтегаз | SNGS | 31.6 % | 321.0 | – | 36.315 | 0% | 1 821 | ||
115 | 06:32:42 | Северсталь | CHMF | 31.4 % | 108.4 | – | 1917.4 | 0% | 1 606 | ||
116 | 06:32:42 | Татнефть | TATN | 31.3 % | 284.9 | – | 720.4 | 0% | 1 675 | ||
117 | 06:32:42 | Татнефть | TATN | 31.2 % | 192.3 | – | 720.4 | 0% | 1 675 | ||
118 | 06:32:42 | Газпром | GAZP | 31.2 % | 1 311.7 | – | 154.37 | 0% | 3 654 | ||
119 | 06:32:36 | Акрон | AKRN | 31.1 % | 24.2 | – | 16800 | 0% | 681 | ||
120 | 06:20:59 | Дорогобуж | DGBZ | 31.0 % | 9.4 | – | 111 | 0% | 97 | ||
121 | 06:32:42 | Газпром | GAZP | 30.9 % | 787.1 | – | 154.37 | 0% | 3 654 | ||
122 | 06:32:42 | ФосАгро | PHOR | 30.6 % | 18.1 | – | 6557 | 0% | 849 | ||
123 | 06:32:42 | ФосАгро | PHOR | 30.5 % | 37.1 | – | 6557 | 0% | 849 | ||
124 | 06:32:42 | Роснефть | ROSN | 30.4 % | 301.0 | – | 580.05 | 0% | 6 147 | ||
125 | Евраз | 30.2 % | 150.8 | – | |||||||
126 | 06:32:42 | НЛМК | NLMK | 29.8 % | 140.1 | – | 244.56 | 0% | 1 466 | ||
127 | 06:20:59 | Дорогобуж | DGBZ | 29.8 % | 7.6 | – | 111 | 0% | 97 | ||
128 | 06:32:42 | Мечел | MTLR | 29.6 % | 80.6 | – | 246.33 | 0% | 139 | ||
129 | 06:32:36 | Акрон | AKRN | 29.5 % | 3.8 | – | 16800 | 0% | 681 | ||
130 | 06:32:42 | Газпромнефть | SIBN | 29.1 % | 503.4 | – | 739 | 0% | 3 504 | ||
131 | 06:32:42 | ММК | MAGN | 28.7 % | 25.6 | – | 54.59 | 0% | 610 | ||
132 | 06:32:42 | НЛМК | NLMK | 28.6 % | 89.2 | – | 244.56 | 0% | 1 466 | ||
133 | 06:32:42 | ММК | MAGN | 28.6 % | 75.6 | – | 54.59 | 0% | 610 | ||
134 | 06:32:42 | Татнефть | TATN | 28.6 % | 107.4 | – | 720.4 | 0% | 1 675 | ||
135 | 06:32:42 | Сургутнефтегаз | SNGS | 28.3 % | 1 322.0 | – | 36.315 | 0% | 1 821 | ||
136 | 06:32:42 | ФосАгро | PHOR | 28.3 % | 21.2 | – | 6557 | 0% | 849 | ||
137 | 06:32:42 | Роснефть | ROSN | 28.2 % | 813.0 | – | 580.05 | 0% | 6 147 | ||
138 | 06:32:42 | Татнефть | TATN | 28.2 % | 98.7 | – | 720.4 | 0% | 1 675 | ||
139 | КОКС | KSGR | 27.8 % | 25.9 | – | ||||||
140 | 06:32:42 | Сургутнефтегаз | SNGS | 27.6 % | 307.9 | – | 36.315 | 0% | 1 821 | ||
141 | 06:32:42 | Газпромнефть | SIBN | 27.5 % | 253.0 | – | 739 | 0% | 3 504 | ||
142 | 06:32:42 | Русснефть | RNFT | 27.3 % | 16.8 | – | 224.4 | 0% | 66 | ||
143 | 06:32:42 | Русснефть | RNFT | 27.2 % | 32.4 | – | 224.4 | 0% | 66 | ||
144 | 06:32:42 | Татнефть | TATN | 27.2 % | 123.1 | – | 720.4 | 0% | 1 675 | ||
145 | 06:32:42 | Татнефть | TATN | 27.2 % | 78.3 | – | 720.4 | 0% | 1 675 | ||
146 | 06:32:36 | Акрон | AKRN | 27.1 % | 6.9 | – | 16800 | 0% | 681 | ||
147 | 06:32:42 | Мечел | MTLR | 27.1 % | 11.6 | – | 246.33 | 0% | 139 | ||
148 | 06:32:42 | ММК | MAGN | 26.9 % | 69.3 | – | 54.59 | 0% | 610 | ||
149 | 06:32:42 | Татнефть | TATN | 26.9 % | 73.5 | – | 720.4 | 0% | 1 675 | ||
150 | 06:32:42 | Газпромнефть | SIBN | 26.9 % | 200.2 | – | 739 | 0% | 3 504 | ||
151 | 06:32:42 | Северсталь | CHMF | 26.9 % | -53.1 | – | 1917.4 | 0% | 1 606 | ||
152 | 06:32:42 | Распадская | RASP | 26.8 % | -4.3 | – | 398.9 | 0% | 281 | ||
153 | 06:32:42 | Татнефть | TATN | 26.8 % | 93.2 | – | 720.4 | 0% | 1 675 | ||
154 | 06:32:42 | Сургутнефтегаз | SNGS | 26.7 % | 1 068.0 | – | 36.315 | 0% | 1 821 | ||
155 | 06:20:59 | Дорогобуж | DGBZ | 26.6 % | 7.8 | – | 111 | 0% | 97 | ||
156 | 06:32:42 | Роснефть | ROSN | 26.6 % | 1 057.0 | – | 580.05 | 0% | 6 147 | ||
157 | 06:32:42 | Мечел | MTLR | 26.5 % | 63.0 | – | 246.33 | 0% | 139 | ||
158 | 06:32:42 | НЛМК | NLMK | 26.4 % | 84.7 | – | 244.56 | 0% | 1 466 | ||
159 | 06:32:42 | Русснефть | RNFT | 26.3 % | 24.4 | – | 224.4 | 0% | 66 | ||
160 | 06:32:36 | Ашинский МЗ | AMEZ | 26.2 % | 11.7 | – | 67.36 | 0% | 34 | ||
161 | 06:32:42 | Сургутнефтегаз | SNGS | 25.8 % | 403.0 | – | 36.315 | 0% | 1 821 | ||
162 | 06:32:42 | ММК | MAGN | 25.6 % | 118.2 | – | 54.59 | 0% | 610 | ||
163 | 06:32:42 | Роснефть | ROSN | 25.6 % | 418.0 | – | 580.05 | 0% | 6 147 | ||
164 | 06:32:42 | Татнефть | TATN | 25.6 % | 62.1 | – | 720.4 | 0% | 1 675 | ||
165 | 06:32:42 | Сургутнефтегаз | SNGS | 25.6 % | 106.0 | – | 36.315 | 0% | 1 821 | ||
166 | 06:32:36 | КуйбышевАзот | KAZT | 25.5 % | 12.5 | – | 628 | 0% | 113 | ||
167 | 06:32:42 | Лукойл | LKOH | 25.3 % | 1 155.0 | – | 7726.5 | 0% | 5 353 | ||
168 | 06:32:42 | Роснефть | ROSN | 25.3 % | 828.0 | – | 580.05 | 0% | 6 147 | ||
169 | 06:32:42 | НЛМК | NLMK | 25.2 % | 61.3 | – | 244.56 | 0% | 1 466 | ||
170 | 06:32:36 | Южный Кузбасс | UKUZ | 25.0 % | 3.4 | – | 1658 | 0% | 60 | ||
171 | 06:32:42 | Русснефть | RNFT | 24.9 % | 22.2 | – | 224.4 | 0% | 66 | ||
172 | 06:32:42 | Сургутнефтегаз | SNGS | 24.8 % | 313.1 | – | 36.315 | 0% | 1 821 | ||
173 | 06:32:42 | Сургутнефтегаз | SNGS | 24.7 % | 282.6 | – | 36.315 | 0% | 1 821 | ||
174 | 06:32:42 | Татнефть | TATN | 24.7 % | 286.3 | – | 720.4 | 0% | 1 675 | ||
175 | 06:32:42 | Газпромнефть | SIBN | 24.4 % | 109.7 | – | 739 | 0% | 3 504 | ||
176 | 06:32:42 | Роснефть | ROSN | 24.4 % | 319.0 | – | 580.05 | 0% | 6 147 | ||
177 | 06:32:42 | НЛМК | NLMK | 24.3 % | 58.6 | – | 244.56 | 0% | 1 466 | ||
178 | 06:32:42 | НЛМК | NLMK | 24.3 % | 86.6 | – | 244.56 | 0% | 1 466 | ||
179 | 06:32:42 | Газпром | GAZP | 24.3 % | 1 203.0 | – | 154.37 | 0% | 3 654 | ||
180 | 06:32:42 | Роснефть | ROSN | 24.3 % | 914.0 | – | 580.05 | 0% | 6 147 | ||
181 | Евраз | 24.2 % | 44.3 | – | |||||||
182 | 06:32:42 | Мечел | MTLR | 24.2 % | 12.6 | – | 246.33 | 0% | 139 | ||
183 | 06:32:42 | Роснефть | ROSN | 24.2 % | 479.0 | – | 580.05 | 0% | 6 147 | ||
184 | 06:32:42 | Русснефть | RNFT | 24.0 % | 2.6 | – | 224.4 | 0% | 66 | ||
185 | 06:32:42 | Мечел | MTLR | 24.0 % | 7.1 | – | 246.33 | 0% | 139 | ||
186 | 06:32:42 | ТМК | TRMK | 23.9 % | 38.8 | – | 222.1 | 0% | 229 | ||
187 | 06:32:36 | Уральская кузница | URKZ | 23.8 % | 5.0 | – | 28950 | 0% | 16 | ||
188 | 06:32:42 | ММК | MAGN | 23.8 % | 55.0 | – | 54.59 | 0% | 610 | ||
189 | 06:32:42 | Башнефть | BANE | 23.6 % | 177.4 | – | 3362.5 | 0% | 568 | ||
190 | КОКС | KSGR | 23.5 % | -7.8 | – | ||||||
191 | 06:32:42 | Татнефть | TATN | 23.5 % | 198.4 | – | 720.4 | 0% | 1 675 | ||
192 | 06:32:36 | Славнефть Мегионнефтегаз | MFGS | 23.4 % | 17.5 | – | 518.5 | 0% | 63 | ||
193 | 06:32:42 | ММК | MAGN | 23.4 % | 43.7 | – | 54.59 | 0% | 610 | ||
194 | 06:32:42 | Роснефть | ROSN | 23.3 % | 383.0 | – | 580.05 | 0% | 6 147 | ||
195 | 06:32:42 | Газпромнефть | SIBN | 23.2 % | 160.4 | – | 739 | 0% | 3 504 | ||
196 | 06:32:42 | Газпром | GAZP | 23.2 % | 135.0 | – | 154.37 | 0% | 3 654 | ||
197 | 06:32:42 | Русснефть | RNFT | 23.1 % | 11.1 | – | 224.4 | 0% | 66 | ||
198 | 06:32:42 | ФосАгро | PHOR | 22.8 % | 7.7 | – | 6557 | 0% | 849 | ||
199 | 06:32:36 | Южный Кузбасс | UKUZ | 22.7 % | 6.7 | – | 1658 | 0% | 60 | ||
200 | 06:32:36 | Южный Кузбасс | UKUZ | 22.7 % | -7.6 | – | 1658 | 0% | 60 | ||
201 | Евраз | 22.7 % | 61.2 | – | |||||||
202 | 06:32:36 | Акрон | AKRN | 22.7 % | 13.0 | – | 16800 | 0% | 681 | ||
203 | 06:32:42 | Башнефть | BANE | 22.6 % | 143.0 | – | 3362.5 | 0% | 568 | ||
204 | 06:32:42 | Татнефть | TATN | 22.6 % | 103.5 | – | 720.4 | 0% | 1 675 | ||
205 | 06:32:36 | Южный Кузбасс | UKUZ | 22.4 % | 1.8 | – | 1658 | 0% | 60 | ||
206 | 06:32:42 | Газпром | GAZP | 22.4 % | 714.3 | – | 154.37 | 0% | 3 654 | ||
207 | 06:32:42 | Газпромнефть | SIBN | 22.4 % | 177.9 | – | 739 | 0% | 3 504 | ||
208 | 06:32:42 | Башнефть | BANE | 22.2 % | 52.7 | – | 3362.5 | 0% | 568 | ||
209 | 06:32:42 | ММК | MAGN | 22.2 % | 70.2 | – | 54.59 | 0% | 610 | ||
210 | 06:32:36 | КуйбышевАзот | KAZT | 22.0 % | 7.4 | – | 628 | 0% | 150 | ||
211 | Евраз | 21.8 % | 23.6 | – | |||||||
212 | 06:32:42 | Газпром | GAZP | 21.6 % | 951.6 | – | 154.37 | 0% | 3 654 | ||
213 | КОКС | KSGR | 21.4 % | -3.4 | – | ||||||
214 | 06:32:42 | Мечел | MTLR | 21.3 % | 22.3 | – | 246.33 | 0% | 139 | ||
215 | 06:32:42 | Газпромнефть | SIBN | 21.3 % | 176.3 | – | 739 | 0% | 3 504 | ||
216 | 06:32:42 | Татнефть | TATN | 21.2 % | 54.4 | – | 720.4 | 0% | 1 675 | ||
217 | 06:32:42 | Сургутнефтегаз | SNGS | 21.1 % | 743.0 | – | 36.315 | 0% | 1 821 | ||
218 | 06:32:42 | Роснефть | ROSN | 21.0 % | 168.0 | – | 580.05 | 0% | 6 147 | ||
219 | 06:32:42 | Газпромнефть | SIBN | 20.9 % | 122.1 | – | 739 | 0% | 3 504 | ||
220 | 06:32:42 | Газпромнефть | SIBN | 20.8 % | 117.7 | – | 739 | 0% | 3 504 | ||
221 | 06:32:42 | Башнефть | BANE | 20.8 % | 58.2 | – | 3362.5 | 0% | 568 | ||
222 | 06:32:42 | ТМК | TRMK | 20.7 % | 42.4 | – | 222.1 | 0% | 229 | ||
223 | 06:32:42 | ММК | MAGN | 20.5 % | -4.8 | – | 54.59 | 0% | 610 | ||
224 | 06:32:42 | Башнефть | BANE | 20.4 % | 98.4 | – | 3362.5 | 0% | 568 | ||
225 | 06:32:42 | Роснефть | ROSN | 20.2 % | 388.0 | – | 580.05 | 0% | 6 147 | ||
226 | 06:32:42 | Русснефть | RNFT | 20.0 % | -17.0 | – | 224.4 | 0% | 66 | ||
227 | КОКС | KSGR | 20.0 % | 7.7 | – | ||||||
228 | Евраз | 20.0 % | -12.6 | – | |||||||
229 | 06:32:42 | Русснефть | RNFT | 19.9 % | -26.0 | – | 224.4 | 0% | 66 | ||
230 | 06:32:36 | Коршуновский ГОК | KOGK | 19.9 % | 2.9 | – | 53200 | 0% | 13 | ||
231 | 06:32:42 | Роснефть | ROSN | 19.8 % | 342.0 | – | 580.05 | 0% | 6 147 | ||
232 | 06:32:42 | Башнефть | BANE | 19.5 % | 76.6 | – | 3362.5 | 0% | 568 | ||
233 | 06:32:36 | Варьеганнефтегаз | VJGZ | 19.4 % | 4.0 | – | 3820 | 0% | 86 | ||
234 | 06:32:36 | Ижсталь | IGST | 19.4 % | 3.6 | – | 11240 | 0% | 11 | ||
235 | 06:32:42 | Северсталь | CHMF | 19.3 % | 2.5 | – | 1917.4 | 0% | 1 606 | ||
236 | 06:32:42 | Роснефть | ROSN | 19.2 % | 348.0 | – | 580.05 | 0% | 6 147 | ||
237 | 06:32:42 | ТМК | TRMK | 19.1 % | 24.3 | – | 222.1 | 0% | 229 | ||
238 | КОКС | KSGR | 18.9 % | 1.3 | – | ||||||
239 | КОКС | KSGR | 18.8 % | 9.5 | – | ||||||
240 | КОКС | KSGR | 18.7 % | -14.4 | – | ||||||
241 | 06:32:42 | Мечел | MTLR | 18.6 % | 2.4 | – | 246.33 | 0% | 139 | ||
242 | 06:32:42 | Русснефть | RNFT | 18.6 % | 20.5 | – | 224.4 | 0% | 66 | ||
243 | 06:32:42 | Башнефть | BANE | 18.5 % | 83.3 | – | 3362.5 | 0% | 568 | ||
244 | 06:32:42 | Башнефть | BANE | 18.4 % | 46.2 | – | 3362.5 | 0% | 568 | ||
245 | 06:32:36 | Славнефть Мегионнефтегаз | MFGS | 18.2 % | 10.6 | – | 518.5 | 0% | 63 | ||
246 | 06:32:42 | Русснефть | RNFT | 18.1 % | 31.4 | – | 224.4 | 0% | 66 | ||
247 | 06:32:42 | Мечел | MTLR | 18.1 % | -115.2 | – | 246.33 | 0% | 139 | ||
248 | КОКС | KSGR | 18.0 % | 9.1 | – | ||||||
249 | 06:32:36 | КуйбышевАзот | KAZT | 18.0 % | 0.7 | – | 628 | 0% | 150 | ||
250 | 06:32:36 | Славнефть Мегионнефтегаз | MFGS | 17.4 % | 12.2 | – | 518.5 | 0% | 63 | ||
251 | 06:32:42 | Русснефть | RNFT | 17.0 % | 20.4 | – | 224.4 | 0% | 66 | ||
252 | 06:32:36 | Белон | BLNG | 16.9 % | 3.1 | – | 29.175 | 0% | 34 | ||
253 | 06:32:42 | Лукойл | LKOH | 16.6 % | 211.7 | – | 7726.5 | 0% | 6 572 | ||
254 | 06:32:42 | Татнефть | TATN | 16.4 % | 46.7 | – | 720.4 | 0% | 1 675 | ||
255 | 06:32:36 | Варьеганнефтегаз | VJGZ | 16.0 % | 0.4 | – | 3820 | 0% | 86 | ||
256 | КОКС | KSGR | 15.8 % | 6.2 | – | ||||||
257 | 06:32:42 | Башнефть | BANE | 15.8 % | 43.1 | – | 3362.5 | 0% | 570 | ||
258 | 06:32:42 | Лукойл | LKOH | 15.8 % | 640.2 | – | 7726.5 | 0% | 5 045 | ||
259 | 06:32:42 | ТМК | TRMK | 15.7 % | 10.8 | – | 222.1 | 0% | 220 | ||
260 | 06:32:36 | ЧМК | CHMK | 15.7 % | 15.0 | – | 8640 | 0% | 27 | ||
261 | 06:32:36 | Славнефть Мегионнефтегаз | MFGS | 15.6 % | 1.4 | – | 518.5 | 0% | 63 | ||
262 | 06:32:42 | ТМК | TRMK | 15.5 % | -28.1 | – | 222.1 | 0% | 220 | ||
263 | КТК | KBTK | 15.5 % | 6.0 | – | 19 | |||||
264 | 06:32:42 | Мечел | MTLR | 15.5 % | 0.8 | – | 246.33 | 0% | 139 | ||
265 | 06:32:42 | Лукойл | LKOH | 15.3 % | 274.3 | – | 7726.5 | 0% | 6 572 | ||
266 | 06:32:42 | ТМК | TRMK | 14.9 % | 6.8 | – | 222.1 | 0% | 208 | ||
267 | 06:32:42 | Лукойл | LKOH | 14.9 % | 773.4 | – | 7726.5 | 0% | 5 025 | ||
268 | 06:32:42 | Лукойл | LKOH | 14.7 % | 267.4 | – | 7726.5 | 0% | 6 572 | ||
269 | 06:32:42 | ММК | MAGN | 14.5 % | -2.6 | – | 54.59 | 0% | 610 | ||
270 | 06:32:42 | ТМК | TRMK | 14.5 % | 7.0 | – | 222.1 | 0% | 229 | ||
271 | 06:32:42 | Лукойл | LKOH | 14.5 % | 395.5 | – | 7726.5 | 0% | 6 572 | ||
272 | 06:32:36 | Уральская кузница | URKZ | 14.5 % | 4.2 | – | 28950 | 0% | 16 | ||
273 | 06:32:36 | КуйбышевАзот | KAZT | 14.5 % | 5.6 | – | 628 | 0% | 150 | ||
274 | 06:32:42 | ТМК | TRMK | 14.4 % | 3.8 | – | 222.1 | 0% | 229 | ||
275 | 06:32:36 | КуйбышевАзот | KAZT | 14.1 % | 2.3 | – | 628 | 0% | 150 | ||
276 | 06:32:42 | Лукойл | LKOH | 14.0 % | 399.4 | – | 7726.5 | 0% | 6 572 | ||
277 | 06:32:42 | Лукойл | LKOH | 14.0 % | 303.8 | – | 7726.5 | 0% | 6 572 | ||
278 | 06:32:42 | Лукойл | LKOH | 13.9 % | 334.5 | – | 7726.5 | 0% | 6 572 | ||
279 | 06:32:42 | Лукойл | LKOH | 13.9 % | 619.2 | – | 7726.5 | 0% | 5 795 | ||
280 | 06:32:42 | ТМК | TRMK | 13.8 % | 2.3 | – | 222.1 | 0% | 229 | ||
281 | 06:32:42 | НЛМК | NLMK | 13.8 % | 6.0 | – | 244.56 | 0% | 1 466 | ||
282 | 06:32:42 | ТМК | TRMK | 13.7 % | 1.8 | – | 222.1 | 0% | 229 | ||
283 | 06:32:42 | Лукойл | LKOH | 13.6 % | 327.5 | – | 7726.5 | 0% | 6 572 | ||
284 | 06:32:42 | Лукойл | LKOH | 13.4 % | 291.1 | – | 7726.5 | 0% | 6 572 | ||
285 | 06:32:42 | ТМК | TRMK | 13.3 % | -12.3 | – | 222.1 | 0% | 220 | ||
286 | 06:32:36 | КуйбышевАзот | KAZT | 13.2 % | 1.5 | – | 628 | 0% | 150 | ||
287 | КТК | KBTK | 13.1 % | 2.1 | – | 13 | |||||
288 | 06:32:36 | КуйбышевАзот | KAZT | 13.1 % | 2.6 | – | 628 | 0% | 150 | ||
289 | 06:32:36 | Ашинский МЗ | AMEZ | 12.7 % | 1.9 | – | 67.36 | 0% | 34 | ||
290 | 06:32:42 | Мечел | MTLR | 12.2 % | -5.5 | – | 246.33 | 0% | 139 | ||
291 | 06:32:42 | Лукойл | LKOH | 12.2 % | 15.2 | – | 7726.5 | 0% | 5 042 | ||
292 | 06:32:36 | Белон | BLNG | 12.1 % | -1.3 | – | 29.175 | 0% | 34 | ||
293 | 06:32:42 | Лукойл | LKOH | 12.0 % | 342.1 | – | 7726.5 | 0% | 6 572 | ||
294 | КТК | KBTK | 11.3 % | 0.1 | – | 7 | |||||
295 | 06:32:36 | ЧМК | CHMK | 11.3 % | 6.8 | – | 8640 | 0% | 27 | ||
296 | 06:32:36 | Ашинский МЗ | AMEZ | 11.3 % | 0.8 | – | 67.36 | 0% | 34 | ||
297 | 06:32:36 | Ижсталь | IGST | 11.1 % | 2.6 | – | 11240 | 0% | 11 | ||
298 | 06:32:36 | Уральская кузница | URKZ | 11.0 % | 2.7 | – | 28950 | 0% | 16 | ||
299 | КТК | KBTK | 10.8 % | 0.0 | – | 6 | |||||
300 | КТК | KBTK | 10.8 % | 0.6 | – | 5 | |||||
301 | 06:32:36 | КуйбышевАзот | KAZT | 10.5 % | 4.1 | – | 628 | 0% | 150 | ||
302 | 06:32:36 | Ашинский МЗ | AMEZ | 10.4 % | 0.5 | – | 67.36 | 0% | 34 | ||
303 | 06:32:42 | Распадская | RASP | 9.9 % | -13.8 | – | 398.9 | 0% | 281 | ||
304 | КТК | KBTK | 9.8 % | 0.6 | – | 8 | |||||
305 | 06:32:36 | Ашинский МЗ | AMEZ | 9.7 % | 0.6 | – | 67.36 | 0% | 34 | ||
306 | 06:32:36 | Ашинский МЗ | AMEZ | 9.6 % | -0.8 | – | 67.36 | 0% | 34 | ||
307 | КОКС | KSGR | 9.3 % | -2.4 | – | ||||||
308 | 06:32:36 | Белон | BLNG | 9.0 % | -2.0 | – | 29.175 | 0% | 34 | ||
309 | 06:32:36 | Ашинский МЗ | AMEZ | 8.7 % | 1.5 | – | 67.36 | 0% | 34 | ||
310 | 06:32:36 | ЧМК | CHMK | 8.6 % | -0.5 | – | 8640 | 0% | 27 | ||
311 | 06:32:42 | Мечел | MTLR | 8.5 % | -16.8 | – | 246.33 | 0% | 139 | ||
312 | 06:32:36 | Белон | BLNG | 8.4 % | -1.1 | – | 29.175 | 0% | 34 | ||
313 | 06:32:36 | Уральская кузница | URKZ | 8.4 % | 2.1 | – | 28950 | 0% | 16 | ||
314 | 06:32:36 | ЧМК | CHMK | 8.1 % | 6.5 | – | 8640 | 0% | 27 | ||
315 | 06:32:36 | Ашинский МЗ | AMEZ | 7.9 % | -1.1 | – | 67.36 | 0% | 34 | ||
316 | 06:32:36 | ЧМК | CHMK | 7.9 % | 5.4 | – | 8640 | 0% | 27 | ||
317 | 06:32:42 | Башнефть | BANE | 6.0 % | -11.1 | – | 3362.5 | 0% | 568 | ||
318 | КТК | KBTK | 4.2 % | -2.6 | – | 19 | |||||
319 | 06:32:42 | ММК | MAGN | 3.8 % | -78.4 | – | 54.59 | 0% | 610 | ||
320 | 06:32:36 | ЧМК | CHMK | 3.5 % | 3.9 | – | 8640 | 0% | 27 | ||
321 | 06:32:36 | Ижсталь | IGST | 2.9 % | -1.5 | – | 11240 | 0% | 11 | ||
322 | 06:32:36 | Белон | BLNG | 0.9 % | -1.0 | – | 29.175 | 0% | 34 | ||
323 | 06:32:36 | Ижсталь | IGST | 0.0 % | -1.9 | – | 11240 | 0% | 11 | ||
324 | 06:32:42 | Распадская | RASP | -1.8 % | -4.0 | – | 398.9 | 0% | 281 | ||
325 | 06:32:36 | Южный Кузбасс | UKUZ | -5.2 % | -20.6 | – | 1658 | 0% | 60 | ||
326 | КТК | KBTK | -5.8 % | -4.8 | – | 15 | |||||
327 | 06:32:36 | Белон | BLNG | -26.0 % | -0.4 | – | 29.175 | 0% | 34 | ||
328 | 06:32:36 | Ашинский МЗ | AMEZ | -61.0 % | -7.3 | – | 67.36 | 0% | 34 | ||
Всего: | 8 956.2 % | ||||||||||
Среднее: | 27.3 % |