№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
СистемБ1P7
|
RU000A0ZYQY7 |
EICB |
15.35 |
+0.33 |
15.33 |
169.34 |
15:38:35 |
2 |
АвАгроБ1P2
|
RU000A0ZYH02 |
EICB |
15.5 |
+2.18 |
15.32 |
298.75 |
17:02:58 |
3 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
15.26 |
+0.99 |
15.31 |
514.48 |
18:40:46 |
4 |
Система ао
|
AFKS |
EQIN |
15.38 |
-0.13 |
15.3 |
50.85 |
18:43:14 |
5 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
15.3 |
-1.92 |
15.3 |
64.62 |
18:32:11 |
6 |
ВТБ ао
|
VTBR |
EQIN |
15.18 |
+0.86 |
15.29 |
669.64 |
18:42:02 |
7 |
Татнфт 3ао
|
TATN |
EQIN |
15.35 |
+1.99 |
15.28 |
3 557.78 |
18:42:02 |
8 |
РУСАЛ ао
|
RUAL |
EQIN |
15.35 |
+1.25 |
15.27 |
1 024.59 |
18:41:16 |
9 |
Solidcore
|
POLY |
EQIN |
15.4 |
+2.67 |
15.26 |
0.93 |
18:40:46 |
10 |
Селигдар
|
SELG |
EQIN |
15.3 |
+0.33 |
15.26 |
76.40 |
18:40:46 |
11 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
15.25 |
+1.67 |
15.25 |
372.84 |
14:25:01 |
12 |
СПБ Биржа
|
SPBE |
EQIN |
15.25 |
+0.53 |
15.25 |
97.85 |
18:23:20 |
13 |
Ростел2P1R
|
RU000A101541 |
EICB |
15.21 |
+0.66 |
15.22 |
183.67 |
15:14:34 |
14 |
RUS-28
|
XS0088543193 |
EIEU |
15.45 |
+0.98 |
15.22 |
2 526.11 |
18:40:46 |
15 |
Мечел ао
|
MTLR |
EQIN |
15.01 |
-0.27 |
15.14 |
19.78 |
18:40:46 |
16 |
iСофтлайн
|
SOFL |
EQIN |
15.15 |
+89.38 |
15.12 |
3.40 |
18:00:17 |
17 |
НМТП ао
|
NMTP |
EQIN |
15.6 |
+4 |
15.11 |
3.00 |
18:40:46 |
18 |
РЖД 1Р-18R
|
RU000A101H84 |
EICB |
15 |
+0.67 |
15.1 |
906.18 |
16:28:40 |
19 |
ВЭБP-37
|
RU000A106LL5 |
EICB |
15.1 |
-0.33 |
15.1 |
139.53 |
17:44:50 |
20 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.01 |
+1.01 |
15.08 |
429.33 |
18:40:46 |
21 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
15.01 |
-0.66 |
15.08 |
11.37 |
18:40:46 |
22 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
14.7 |
+0.68 |
15.08 |
205.63 |
11:56:03 |
23 |
Башкорт23
|
RU000A106FT0 |
EICB |
15.4 |
+1.65 |
15.08 |
118.35 |
18:33:28 |
24 |
ФосАгро ао
|
PHOR |
EQIN |
15.01 |
+1.76 |
15.06 |
982.67 |
18:40:46 |
25 |
РЖД-19 обл
|
RU000A0JQ7Z2 |
EICB |
15.04 |
0 |
15.04 |
377.83 |
15:41:56 |
26 |
РЖД-23 обл
|
RU000A0JQRD9 |
EICB |
15.04 |
0 |
15.04 |
71.52 |
15:41:54 |
27 |
РЖД 1Р-21R
|
RU000A102QP4 |
EICB |
15.04 |
-6.58 |
15.04 |
71.60 |
15:41:21 |
28 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
-1.31 |
15.01 |
107.66 |
18:40:46 |
29 |
ЕвроТранс
|
EUTR |
EQIN |
15 |
-1.51 |
15 |
0.34 |
10:00:32 |
30 |
LQDT ETF
|
LQDT |
IFTF |
15 |
-1.96 |
15 |
797.30 |
10:52:30 |
31 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
14.85 |
+1.37 |
14.97 |
527.47 |
18:24:32 |
32 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
14.97 |
+5.05 |
14.95 |
41 618.88 |
18:24:32 |
33 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
14.85 |
+2.2 |
14.94 |
7 805.61 |
18:24:32 |
34 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
14.65 |
+0.9 |
14.93 |
6 263.26 |
18:45:54 |
35 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
14.85 |
+0.68 |
14.92 |
3 055.98 |
18:24:32 |
36 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
14.9 |
+2.69 |
14.92 |
2 515.63 |
18:24:32 |
37 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.05 |
+2.66 |
14.91 |
10 360.69 |
18:45:44 |
38 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
14.9 |
+1.36 |
14.91 |
8 216.48 |
18:42:29 |
39 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
14.88 |
+2.62 |
14.91 |
5 224.09 |
18:24:32 |
40 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
14.75 |
+0.68 |
14.9 |
29 258.04 |
18:24:32 |
41 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
14.85 |
+0.68 |
14.9 |
4 905.19 |
15:23:20 |
42 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
15.02 |
+3.59 |
14.89 |
139.44 |
18:24:32 |
43 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
14.85 |
+1.02 |
14.88 |
9 880.57 |
18:24:32 |
44 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.06 |
+2.45 |
14.88 |
15 905.27 |
18:45:27 |
45 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.05 |
+2.31 |
14.88 |
24 103.98 |
18:25:34 |
46 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
14.56 |
-1.02 |
14.87 |
10 050.50 |
18:45:43 |
47 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
14.65 |
+0.9 |
14.87 |
8 084.45 |
18:39:50 |
48 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
14.8 |
+1.93 |
14.87 |
19 997.86 |
18:25:47 |
49 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
14.66 |
-1.01 |
14.87 |
8 806.00 |
18:24:32 |
50 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
14.85 |
+2.41 |
14.85 |
22.28 |
18:24:32 |
51 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
14.85 |
+2.41 |
14.85 |
3 272.86 |
17:57:32 |
52 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
14.85 |
+2.77 |
14.84 |
7 609.29 |
18:24:32 |
53 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
14.8 |
+0.61 |
14.83 |
19 392.41 |
18:24:32 |
54 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15 |
+3.45 |
14.83 |
122 932.41 |
18:37:04 |
55 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
14.7 |
+1.38 |
14.83 |
13 509.78 |
18:24:32 |
56 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
14.7 |
+1.03 |
14.83 |
3 135.34 |
15:10:02 |
57 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
14.8 |
+0.95 |
14.82 |
23 283.49 |
18:24:32 |
58 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
12 |
-20 |
14.81 |
4 401.61 |
18:45:21 |
59 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.05 |
+2.38 |
14.81 |
9 944.06 |
18:24:32 |
60 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
14.7 |
+1.38 |
14.81 |
11 931.92 |
18:24:32 |
61 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
14.8 |
+0.68 |
14.8 |
2 008.52 |
18:25:54 |
62 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
14.7 |
+0.34 |
14.8 |
3 722.13 |
18:24:32 |
63 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
14.7 |
-0.68 |
14.8 |
47 678.71 |
18:41:52 |
64 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
14.85 |
+2.2 |
14.79 |
1 150.90 |
18:24:32 |
65 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
14 |
-5.08 |
14.78 |
6 521.66 |
18:24:32 |
66 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
14.9 |
+2.62 |
14.75 |
6 579.58 |
18:24:32 |
67 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
14.85 |
+1.02 |
14.75 |
25 529.37 |
18:24:32 |
68 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
14.85 |
+2.06 |
14.74 |
8 411.06 |
18:34:55 |
69 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.05 |
+2.03 |
14.71 |
16 922.24 |
18:24:32 |
70 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
14.75 |
+1.72 |
14.71 |
3 130.59 |
18:24:32 |
71 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
14.65 |
-0.81 |
14.71 |
3 170.28 |
18:24:32 |
72 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
14.7 |
+1.03 |
14.71 |
390.44 |
14:03:44 |
73 |
ГазКЗ-29Д
|
RU000A105KU0 |
EICB |
14.7 |
-3.61 |
14.7 |
0.12 |
11:54:26 |
74 |
ОФЗ 29025
|
SU29025RMFS2 |
GOFZ |
14.7 |
+1.03 |
14.7 |
7.41 |
14:26:30 |
75 |
ОФЗ 46020
|
SU46020RMFS2 |
GOFZ |
14.7 |
+1.38 |
14.7 |
1.50 |
14:28:06 |
76 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
14.7 |
0 |
14.7 |
295.69 |
18:38:23 |
77 |
ТМК ао
|
TRMK |
EQIN |
14.75 |
+1.72 |
14.65 |
23.02 |
18:42:02 |
78 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
14.26 |
+0.07 |
14.59 |
10 643.09 |
18:24:32 |
79 |
TGLD ETF
|
TGLD |
IFTU |
14.5 |
-1.36 |
14.5 |
0.65 |
16:58:27 |
80 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
14.45 |
+3.21 |
14.43 |
10 141.58 |
18:24:32 |
81 |
Распадская
|
RASP |
EQIN |
14.49 |
+3.5 |
14.25 |
0.63 |
18:42:02 |
82 |
iАРТГЕН ао
|
ABIO |
EQIN |
3.83 |
-33.39 |
13.77 |
1.80 |
18:40:46 |
83 |
М.видео
|
MVID |
EQIN |
11.01 |
-26.6 |
13.19 |
1.08 |
18:40:46 |
84 |
ЮГК
|
UGLD |
EQIN |
11 |
0 |
12.3 |
124.54 |
18:40:46 |
85 |
НоваБев ао
|
BELU |
EQIN |
11.55 |
+0.09 |
11.11 |
50.05 |
18:40:46 |
86 |
ДВМП ао
|
FESH |
EQIN |
9 |
-10 |
10.63 |
1.04 |
18:42:02 |
87 |
iДиасофт
|
DIAS |
EQIN |
10 |
0 |
10 |
17.09 |
10:06:20 |
88 |
ЭЛ5Энер ао
|
ELFV |
EQIN |
10 |
0 |
10 |
0.10 |
12:35:05 |
89 |
iГЕНЕТИКО
|
GECO |
EQIN |
10 |
0 |
10 |
0.14 |
10:24:24 |
90 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.10 |
18:40:46 |
91 |
РоссЦентр
|
MRKC |
EQIN |
10 |
0 |
10 |
0.14 |
10:20:55 |
92 |
РСетиЦП ао
|
MRKP |
EQIN |
10 |
0 |
10 |
0.10 |
10:22:21 |
93 |
РсетВол ао
|
MRKV |
EQIN |
10 |
0 |
10 |
0.10 |
10:21:10 |
94 |
ТГК-1
|
TGKA |
EQIN |
10 |
0 |
10 |
0.24 |
10:20:27 |
95 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
96 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
97 |
Сегежа
|
SGZH |
EQIN |
-8.99 |
-79.8 |
-4.03 |
118.87 |
18:42:02 |
98 |
Башнефт ао
|
BANE |
EQIN |
-5.82 |
+41.8 |
-9.99 |
152.95 |
18:42:02 |