Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	АГТК БО-04	4.3	30.5%	18.0%	23.3%	BB	0.1	44.88	4	31.1	2.70	77.17	26.12.24	28.03.24	22.03.29	-	+	+
402	СЕРГВ БО-1	2.3	35.6%	20.0%	23.9%	BB-	0.2	49.86	4	34.0	1.56	83.52	27.12.24	29.03.24	26.03.27	-	+	+
403	АСВ 1Р02	2.4	43.2%	20.0%	25.5%	BB+	0.5	49.86	4	26.3	1.42	78.30	10.01.25	12.04.24	09.04.27	-	+	+
404	ДАРСДев1Р2	1.4	43.3%	17.5%	22.2%	BBB	4.1	43.63	4	19.7	1.22	78.97	17.01.25	19.04.24	17.04.26	-	+	+
405	СПРИНТ-01	4.4	42.2%	20.0%	28.3%	B+	0.1	49.86	4	20.3	2.04	70.78	21.01.25	23.04.24	17.04.29	-	+	+
406	ПКБ 1Р-04	2.4	30.0%	17.0%	19.7%	A-	3.0	42.38	4	15.8	1.51	86.20	24.01.25	26.04.24	23.04.27	-	+	+
407	АрлифтБО01	3.4	48.4%	21.5%	23.3%	-	0.1	53.6	4	14.1	0.42	92.38	03.02.25	06.05.24	01.05.28	-	+	+
408	PLAZABO-02	3.5	29.6%	20.0%	23.5%	BB	0.1	49.86	4	8.8	2.47	84.99	11.02.25	14.05.24	09.05.28	-	+	+
409	УрожайБО04	3.0	36.5%	20.0%	26.0%	B+	1.6	49.86	4	7.7	2.18	77.00	13.02.25	16.05.24	11.11.27	-	+	+
410	AGROFRGT01	2.5	41.8%	22.5%	28.0%	B-	0.9	56.1	4	8.6	1.65	80.30	13.02.25	16.05.24	13.05.27	-	+	+
411	ANTERRA-02	2.5	33.5%	20.0%	24.1%	BB-	0.6	49.86	4	4.9	1.95	83.00	18.02.25	21.05.24	18.05.27	-	+	+
412	МоторТ1Р05	4.5	28.1%	20.0%	23.4%	BB	0.1	49.86	4	49.3	2.78	85.43	29.11.24	31.05.24	25.05.29	-	+	+
413	Нижегород1	4.5	4 172 856.3%	21.0%	25.9%	B	0.1	52.36	4	48.3	0.02	80.98	05.12.24	06.06.24	31.05.29	-	+	+
414	РКС2Р4	2.6	41.8%	20.0%	27.3%	BBB-	0.8	49.86	4	37.8	1.87	73.33	20.12.24	21.06.24	18.06.27	-	+	+
415	УрожайБО05	2.6	46.5%	22.0%	25.9%	B+	0.4	54.85	4	38.6	0.94	84.81	25.12.24	26.06.24	23.06.27	-	+	+
416	NSKATD-01	1.6	29.6%	19.0%	21.1%	A-	0.4	47.37	4	32.8	1.35	90.17	26.12.24	27.06.24	27.06.26	-	+	+
417	БИЗНЕС01	3.1	36.0%	23.0%	27.8%	BB	1.5	57.34	4	35.3	2.13	82.73	02.01.25	04.07.24	30.12.27	-	+	+
418	Байсэл 1Р1	2.7	56.3%	24.0%	27.5%	BB-	0.9	59.84	4	18.4	0.63	87.20	30.01.25	01.08.24	29.07.27	-	+	+
419	СПРИНТ-02	4.7	42.0%	23.0%	30.7%	B+	0.7	57.34	4	8.8	2.15	74.90	13.02.25	15.08.24	09.08.29	-	+	+
420	Сульфур1P1	2.7	34.0%	25.0%	27.5%	B	0.9	62.33	4	9.6	1.87	90.90	13.02.25	15.08.24	12.08.27	-	+	+
421	АЙГЕНИС-01	1.2	29.7%	24.0%	24.7%	-	0.2	59.84	4	9.2	1.07	97.09	13.02.25	15.08.24	12.02.26	-	+	+
422	АСПЭКДом02	2.8	33.4%	24.0%	25.3%	BB	0.1	59.84	4	54.6	0.88	94.99	06.12.24	06.09.24	03.09.27	-	+	+
423	ССМ-01	2.8	32.9%	25.0%	27.3%	BB-	0.2	62.33	4	48.0	1.97	91.60	19.12.24	19.09.24	16.09.27	-	+	+
424	Сказка 1P1	2.8	31.5%	24.0%	25.6%	BB+	0.1	59.84	4	36.8	1.48	93.94	02.01.25	03.10.24	30.09.27	-	+	+
425	Байсэл 1Р2	2.9	33.4%	26.3%	27.3%	BB-	0.2	65.45	4	31.6	1.16	95.99	14.01.25	15.10.24	12.10.27	-	+	+
426	Садко 1P1	3.9	27.3%	23.5%	24.2%	BBB	0.6	58.59	4	27.7	2.01	97.30	15.01.25	16.10.24	11.10.28	-	+	+
427	АСВ 1Р03	2.9	30.2%	25.8%	26.5%	BB+	0.0	64.2	4	28.9	2.05	96.99	17.01.25	18.10.24	15.10.27	-	+	+
428	ВЕРАТЕК-01	2.9	28.6%	26.0%	26.0%	BBB-	0.6	64.82	4	15.7	2.12	100.05	05.02.25	06.11.24	03.11.27	-	+	+
429	АПРИ 2Р5	4.0	33.5%	30.0%	30.0%	BBB-	6.5	74.79	4	13.2	0.86	100.02	11.02.25	12.11.24	07.11.28	-	+	+
430	АНТЕРРА-03	3.0	33.5%	30.0%	30.0%	BB-	1.3	74.79	4	7.4	2.06	100.10	18.02.25	19.11.24	16.11.27	-	+	+
431	Виллин1P1	3.0	31.2%	28.0%	28.0%	BBB-	2.2	69.81	4	2.3	1.82	99.87	24.02.25	25.11.24	22.11.27	-	+	+
432	sРуСол клБ	6.2	121.1%	16.8%	19.2%	BBB+	0.1	28.14	4	4.0	0.22	87.18	15.02.25	12.02.20	15.02.31	-	+	+
433	sСоц.раз02	2.1	28.7%	16.3%	17.9%	-	0.0	17.94	4	10.0	0.98	91.02	08.01.25	30.06.20	08.01.27	-	+	+
434	Титан-3 01	28.8	97.6%	7.4%	8.2%	BB-	0.0	2.21	4	0.8	0.17	90.28	28.01.25	03.03.21	28.07.53	-	+	+
435	СФОРЛО-А	4.8	34.9%	19.0%	22.2%	B	0.7	44.25	4	28.4	1.27	85.51	31.12.24	12.09.24	06.09.29	-	+	+
436	РЖД-28 обл	3.3	26.7%	15.0%	15.5%	AAA	6.9	74.79	2	26.7	0.32	96.95	25.03.25	09.04.13	21.03.28	29.03.24	+	+
437	МОСТРЕСТ 7	1.6	26.5%	0.0%	0.0%	-	0.0	0.05	2	0.0	1.61	68.55	07.01.25	19.07.16	07.07.26	14.07.22	+	+
438	МОСТРЕСТ 8	1.7	26.6%	0.0%	0.0%	-	0.0	0.05	2	0.0	1.67	67.50	29.01.25	10.08.16	29.07.26	06.08.21	+	+
439	АльфаБО-18	7.1	26.4%	9.3%	9.5%	AA+	0.2	46.37	2	34.7	0.13	98.13	13.01.25	23.01.17	05.01.32	18.01.23	+	+
440	СистемБ1P6	2.3	26.5%	10.5%	13.9%	AA-	0.1	52.36	2	17.8	2.05	75.60	28.03.25	07.04.17	26.03.27	04.10.23	+	+
441	ПочтаРБ1P3	2.5	27.9%	9.9%	12.2%	AA+	0.2	49.12	2	2.2	1.40	81.00	21.05.25	31.05.17	19.05.27	29.05.23	+	+
442	ТМК БО-7	2.5	28.1%	10.4%	11.2%	A+	0.6	51.86	2	1.7	0.48	93.16	23.05.25	02.06.17	21.05.27	29.05.25	+	+
443	ТрансФ1P04	2.9	38.4%	10.0%	13.5%	A-	0.3	49.86	2	11.5	1.30	74.01	17.04.25	26.10.17	14.10.27	21.04.26	+	+
444	СистемБ1P7	3.2	36.8%	6.9%	8.1%	AA-	4.8	34.41	2	23.6	0.64	85.18	24.01.25	02.02.18	21.01.28	30.07.25	+	+
445	ГазпромКБ1	3.2	27.0%	7.1%	7.4%	AAA	0.1	35.65	2	19.6	0.23	96.20	18.02.25	27.02.18	15.02.28	21.02.25	+	+
446	ГазпромКБ2	3.2	27.5%	7.1%	7.4%	AAA	6.3	35.65	2	19.6	0.23	96.10	18.02.25	27.02.18	15.02.28	21.02.25	+	+
447	ГазпромКБ3	3.2	27.2%	7.1%	7.4%	AAA	2.0	35.65	2	19.6	0.23	96.16	18.02.25	27.02.18	15.02.28	21.02.25	+	+
448	Система1P8	3.3	30.2%	19.0%	20.2%	AA-	0.1	94.74	2	47.9	0.70	94.00	26.02.25	07.03.18	23.02.28	01.09.25	+	+
449	ЕвропланБ8	3.6	28.0%	10.4%	11.2%	AA	0.1	51.61	2	44.2	0.54	92.03	24.12.24	03.07.18	20.06.28	27.06.25	+	+
450	ЕвропланБ5	4.2	31.3%	7.7%	8.1%	AA	2.3	38.39	2	20.9	0.23	95.52	19.02.25	27.02.19	14.02.29	25.02.25	+	+
451	Система1P9	4.3	33.1%	11.3%	14.0%	AA-	2.7	56.35	2	28.5	1.16	81.00	26.02.25	06.03.19	21.02.29	02.03.26	+	+
452	Систем1P10	4.3	37.5%	9.9%	11.9%	AA-	0.5	49.36	2	16.8	0.80	83.38	28.03.25	05.04.19	23.03.29	01.10.25	+	+
453	ПочтаРБ1P7	4.3	27.6%	9.5%	10.0%	AA+	0.1	47.37	2	15.1	0.34	94.90	01.04.25	09.04.19	27.03.29	07.04.23	+	+
454	ЕвропланБ6	4.5	27.4%	22.5%	22.8%	AA	0.1	67.32	2	3.3	0.48	98.62	20.05.25	28.05.19	15.05.29	20.11.26	+	+
455	Систем1P11	4.6	34.7%	10.9%	17.0%	AA-	4.1	54.35	2	38.5	2.16	63.98	20.01.25	29.07.19	16.07.29	22.07.27	+	+
456	МБЭС 1P-01	4.8	27.4%	13.3%	14.6%	AAA	0.1	66.07	2	20.7	0.81	90.95	02.04.25	09.10.19	26.09.29	06.10.25	+	+
457	Систем1P12	4.9	37.0%	21.0%	23.3%	AA-	0.9	104.71	2	17.3	0.87	90.26	29.04.25	05.11.19	23.10.29	31.10.25	+	+
458	НоваБевБП3	0.0	31.0%	8.3%	8.3%	AA	0.1	20.57	2	20.0	0.01	99.73	03.12.24	10.12.19	03.12.24	-	+	+
459	СУЭК-Ф1P5R	5.2	29.4%	6.9%	7.1%	AA	0.8	34.41	2	24.0	0.15	97.10	22.01.25	29.01.20	16.01.30	27.01.25	+	+
460	Систем1P13	5.5	37.3%	16.8%	19.4%	AA-	0.6	83.77	2	3.7	0.94	86.40	21.05.25	27.05.20	15.05.30	27.05.24	+	+
461	РСЭКСМБ2Р2	5.5	27.6%	9.9%	10.7%	AA+	0.0	49.36	2	46.1	0.51	92.49	10.12.24	16.06.20	04.06.30	16.06.25	+	+
462	РСЭКСМБ2Р3	5.6	29.0%	6.6%	10.4%	AA+	0.0	33.11	2	28.6	2.26	63.80	23.12.24	29.06.20	17.06.30	24.06.27	+	+
463	iMT_FREE01	1.6	53.5%	9.5%	9.9%	A-	4.4	47.37	2	35.1	0.13	95.60	14.01.25	21.07.20	14.07.26	17.01.25	+	+
464	Систем1P15	5.8	37.2%	19.0%	21.0%	AA-	0.6	94.74	2	45.3	0.71	90.32	03.03.25	07.09.20	26.08.30	04.09.25	+	+
465	ГИДРОМАШБ3	5.8	27.4%	20.0%	20.9%	A	0.2	99.73	2	34.0	0.78	95.85	28.03.25	02.10.20	20.09.30	01.10.25	+	+
466	Систем1P17	6.0	33.8%	6.8%	7.6%	AA-	2.5	33.66	2	32.9	0.49	89.18	02.12.24	07.12.20	25.11.30	05.06.25	+	+
467	НоваБевБП4	1.0	26.1%	7.4%	8.2%	AA	1.0	36.9	2	35.3	0.59	90.54	06.12.24	11.12.20	05.12.25	-	+	+
468	РЕСОЛизБП8	6.1	29.2%	15.2%	15.3%	AA-	0.1	75.79	2	68.3	0.05	99.40	16.12.24	21.12.20	09.12.30	21.12.23	+	+
469	ОткрФКБП07	1.2	27.3%	0.0%	0.0%	AA	0.2	0.05	2	0.0	1.20	75.01	07.02.25	12.02.21	06.02.26	27.04.24	+	+
470	АТОМ БП01	1.3	29.4%	8.5%	10.6%	A-	0.2	42.38	2	16.5	1.24	80.26	19.03.25	24.03.21	18.03.26	26.09.22	+	+
471	ЯТЭК 1P-2	0.4	26.9%	9.2%	9.7%	A	1.6	18.25	2	5.2	0.36	94.76	07.04.25	12.04.21	07.04.25	-	+	+
472	Систем1P20	6.4	33.9%	8.2%	11.0%	AA-	0.1	40.89	2	4.9	1.37	74.70	07.05.25	12.05.21	30.04.31	11.05.26	+	+
473	Систем1P21	6.6	35.9%	8.4%	11.8%	AA-	1.7	41.88	2	34.5	1.44	71.20	30.12.24	05.07.21	23.06.31	02.07.26	+	+
474	sСТМ 1P2	1.7	31.2%	8.7%	11.6%	A	6.6	43.38	2	30.3	1.50	74.68	22.01.25	28.07.21	22.07.26	-	+	+
475	Европлн1Р3	6.7	30.1%	8.5%	8.9%	AA	7.4	42.63	2	24.4	0.21	96.12	14.02.25	20.08.21	08.08.31	19.02.25	+	+
476	РСХБ 2Р14	1.8	27.8%	15.2%	15.6%	AA	0.1	75.79	2	35.0	0.27	97.23	06.03.25	09.09.21	03.09.26	12.03.24	+	+
477	МэйлБ1Р1	1.8	27.5%	7.9%	10.5%	AA	1.3	39.39	2	15.6	1.67	75.35	18.03.25	21.09.21	15.09.26	-	+	+
478	Сегежа2P1R	12.0	48.2%	9.9%	16.8%	BB+	1.2	49.12	2	4.1	1.77	58.50	14.05.25	17.11.21	29.10.36	18.11.24	+	+
479	sКапиталР1	2.0	27.9%	10.3%	13.5%	AA-	0.4	51.11	2	46.9	1.77	76.00	13.12.24	17.12.21	11.12.26	-	+	+
480	СамолетP11	3.2	60.0%	12.7%	13.7%	A+	27.4	63.33	2	37.2	0.21	92.82	11.02.25	15.02.22	08.02.28	14.02.25	+	+
481	ПочтаР2P02	7.6	29.3%	10.1%	12.8%	AA+	5.4	50.61	2	45.3	1.39	79.30	17.12.24	21.06.22	08.06.32	19.06.26	+	+
482	ММЦБ П01-2	2.2	30.8%	14.0%	18.1%	BBB-	0.4	69.81	2	46.4	1.81	77.36	28.01.25	02.08.22	26.01.27	-	+	+
483	Сегежа2P5R	12.7	53.9%	10.7%	15.7%	BB+	7.4	53.6	2	30.9	1.12	68.32	13.02.25	18.08.22	30.07.37	-	+	+
484	ПочтаР2P04	7.8	27.2%	9.2%	13.4%	AA+	2.9	46.12	2	21.5	2.37	69.00	05.03.25	07.09.22	25.08.32	06.09.27	+	+
485	БалтЛизБП6	0.8	28.2%	10.9%	11.8%	A+	0.4	36.41	2	12.8	0.55	92.17	26.03.25	28.09.22	24.09.25	-	+	+
486	Селигдар1Р	0.9	26.7%	10.8%	12.2%	A+	2.3	53.85	2	8.6	0.89	88.84	30.04.25	02.11.22	29.10.25	-	+	+
487	НовТехнБ1	2.9	37.7%	13.5%	16.0%	A-	0.9	67.32	2	8.5	0.90	84.15	06.05.25	08.11.22	02.11.27	-	+	+
488	ВСК 1P-03R	3.0	26.6%	11.3%	15.6%	AA-	2.0	56.1	2	54.6	2.38	72.01	03.12.24	06.12.22	30.11.27	-	+	+
489	ДФФ 2Р-01	1.1	34.8%	12.8%	15.3%	BBB+	1.1	63.82	2	57.2	0.95	83.77	17.12.24	20.12.22	16.12.25	-	+	+
490	УралСт1Р01	1.1	30.3%	10.8%	12.8%	A+	0.8	53.85	2	45.6	0.99	84.65	26.12.24	29.12.22	25.12.25	-	+	+
491	iПМЕДДМ2Р1	1.3	30.8%	12.0%	14.6%	A-	0.4	60.08	2	20.5	1.24	82.50	28.03.25	31.03.23	27.03.26	-	+	+
492	ЗАСЛОН 1Р1	1.4	29.1%	12.5%	14.9%	BBB+	0.5	62.33	2	14.4	1.29	83.82	17.04.25	20.04.23	16.04.26	06.03.24	+	+
493	ЮГК 1P3	0.9	28.2%	10.0%	11.5%	AA-	8.2	50.11	2	9.6	0.88	87.54	24.04.25	27.04.23	23.10.25	-	+	+
494	Автодор4Р4	3.5	26.4%	10.2%	12.3%	AA	0.1	50.71	2	49.3	1.35	82.36	03.12.24	06.06.23	30.05.28	05.06.26	+	+
495	ТрансмхПБ7	1.5	27.4%	10.2%	12.5%	AA-	0.2	50.86	2	48.6	1.36	81.44	06.12.24	09.06.23	05.06.26	05.06.26	+	+
496	РЕСОЛиБП22	8.5	28.6%	10.9%	13.5%	AA-	1.8	54.35	2	49.9	1.37	81.00	13.12.24	16.06.23	03.06.33	17.06.26	+	+
497	Автодор5Р1	1.6	27.3%	10.3%	12.7%	AA	1.0	41.13	2	34.8	1.41	81.10	26.12.24	29.06.23	25.06.26	-	+	+
498	НовТехнБ2	3.7	37.7%	12.7%	17.3%	A-	1.8	63.08	2	37.1	1.50	73.20	11.02.25	15.08.23	08.08.28	-	+	+
499	iСелкт1Р3R	1.7	28.0%	13.3%	16.0%	A+	7.6	66.32	2	37.9	1.51	82.91	14.02.25	18.08.23	14.08.26	-	+	+
500	Росагрл1Р4	4.0	27.0%	14.5%	16.0%	AA-	0.3	72.3	2	66.7	0.93	90.59	12.12.24	14.12.23	07.12.28	-	+	+