Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
901 ВертолетБ3 3.1 9.8% 8.8% 9.0% - 43.88 2 33.5 - 98.01 19.12.24 28.12.17 16.12.27 - + +
902 ДОМ.РФ1P2R 3.2 30.1% 8.7% 9.1% AAA 2.5 43.38 2 24.6 0.22 96.11 24.01.25 02.02.18 21.01.28 29.01.25 + +
903 СистемБ1P7 3.2 30.8% 6.9% 8.0% AA- 12.3 34.41 2 19.5 0.70 86.66 24.01.25 02.02.18 21.01.28 30.07.25 + +
904 Роснфт2P4 3.3 24.0% 8.0% 8.3% AAA 0.8 39.89 2 19.7 0.25 96.52 06.02.25 15.02.18 03.02.28 14.02.23 + +
905 РЖД 1Р-05R 8.3 23.8% 7.3% 8.7% AAA 5.1 36.4 2 17.0 1.21 83.98 11.02.25 20.02.18 01.02.33 13.02.26 + +
906 Сферфин1P1 8.3 12.6% 12.0% 12.0% - 59.84 2 27.6 0.27 99.90 12.02.25 21.02.18 02.02.33 17.02.25 + +
907 ГазпромКБ1 3.3 24.1% 7.1% 7.5% AAA 1.5 35.65 2 15.3 0.29 95.85 18.02.25 27.02.18 15.02.28 21.02.25 + +
908 ГазпромКБ2 3.3 25.4% 7.1% 7.5% AAA 1.1 35.65 2 15.3 0.29 95.58 18.02.25 27.02.18 15.02.28 21.02.25 + +
909 ГазпромКБ3 3.3 25.7% 7.1% 7.5% AAA 0.5 35.65 2 15.3 0.29 95.50 18.02.25 27.02.18 15.02.28 21.02.25 + +
910 ГазпромКБ4 3.3 25.7% 7.1% 7.5% AAA 3.3 35.65 2 15.3 0.29 95.51 18.02.25 27.02.18 15.02.28 21.02.25 + +
911 Роснфт2P5 3.3 19.4% 9.0% 11.7% AAA 0.2 44.88 2 18.5 2.80 77.23 21.02.25 02.03.18 18.02.28 28.02.24 + +
912 Система1P8 3.3 27.0% 19.0% 19.9% AA- 0.1 94.74 2 36.4 0.76 95.48 26.02.25 07.03.18 23.02.28 01.09.25 + +
913 МТС 1P-06 0.3 21.4% 7.2% 7.5% AAA 3.8 36.15 2 13.9 0.31 96.25 26.02.25 07.03.18 26.02.25 - + +
914 Совком 2В3 4.3 11.6% 8.2% 9.2% AA- 4.11 2 154.1 - 90.00 26.02.25 - 21.02.29 - + +
915 Ростел1P4R 3.3 26.2% 15.0% 15.5% AA+ 16.9 74.79 2 25.1 0.33 97.00 07.03.25 16.03.18 03.03.28 13.03.25 + +
916 ДОМ 1P-3R 3.4 21.4% 18.3% 18.7% AAA 0.0 91 2 20.0 1.27 97.47 28.03.25 06.04.18 24.03.28 01.04.26 + +
917 РЖД 1Р-06R 8.4 25.0% 9.4% 10.0% AAA 1.1 47.12 2 6.0 0.44 94.41 14.04.25 23.04.18 04.04.33 20.04.23 + +
918 ПочтаРБ1P4 3.5 24.6% 9.9% 11.8% AA+ 0.0 49.36 2 2.4 1.40 84.08 28.04.25 07.05.18 24.04.28 04.05.23 + +
919 ПочтаРБ1P5 3.5 24.6% 9.9% 11.8% AA+ 0.0 49.36 2 2.4 1.40 84.11 28.04.25 07.05.18 24.04.28 04.05.23 + +
920 ДОМ 1P-4R 3.5 23.3% 17.3% 17.4% AAA 0.5 86.26 2 69.7 0.10 99.50 11.12.24 23.05.18 10.05.28 16.12.24 + +
921 РЖД 1Р-07R 8.6 19.2% 16.5% 16.7% AAA 0.1 82.27 2 69.2 0.54 99.00 05.12.24 14.06.18 26.05.33 11.06.24 + +
922 ЕвропланБ8 3.6 26.5% 10.4% 11.3% AA 0.1 51.61 2 38.0 0.60 91.88 24.12.24 03.07.18 20.06.28 27.06.25 + +
923 ЕАБР 1Р-01 3.7 55.2% 8.2% 8.8% - 40.89 2 25.4 - 93.25 14.01.25 24.07.18 11.07.28 17.01.25 + +
924 ГазпромБО7 8.7 0.0% 8.1% - AAA 40.39 2 23.5 - 21.01.25 31.07.18 12.07.33 29.07.25 + +
925 ГазпромБ22 23.7 23.0% 8.1% 8.9% AAA 1.1 40.39 2 23.5 0.69 91.37 21.01.25 31.07.18 23.06.48 29.07.25 + +
926 ГазпромБ23 23.7 23.3% 8.1% 8.9% AAA 0.8 40.39 2 23.5 0.69 91.23 21.01.25 31.07.18 23.06.48 29.07.25 + +
927 Сферфин1P2 8.5 17.0% 12.0% 12.0% - 0.0 59.84 2 57.2 0.02 99.90 14.11.24 03.10.18 05.05.33 19.11.24 + +
928 Сферфин1P3 8.5 12.0% 12.0% 12.0% - 59.84 2 57.2 - 100.00 14.11.24 07.11.18 05.05.33 19.11.24 + +
929 ТКХ БО-П02 4.0 0.0% 9.5% - A+ 47.37 2 47.1 - 07.11.24 15.11.18 02.11.28 14.05.25 + +
930 НКНХ 1Р-01 4.1 22.7% 9.8% 11.0% AAA 0.1 48.62 2 39.0 1.02 88.99 12.12.24 20.12.18 07.12.28 16.12.25 + +
931 ЕвропланБ5 4.3 27.9% 7.7% 8.1% AA 0.3 38.39 2 16.2 0.29 95.13 19.02.25 27.02.19 14.02.29 25.02.25 + +
932 ДОМ 1P-5R 4.3 26.9% 14.4% 14.8% AAA 0.4 71.8 2 29.6 0.29 97.00 21.02.25 01.03.19 16.02.29 27.02.25 + +
933 МОЭК БО1P1 0.3 21.9% 8.3% 8.6% AAA 5.0 41.14 2 15.8 0.31 96.40 26.02.25 06.03.19 26.02.25 05.09.22 + +
934 Система1P9 4.3 29.7% 11.3% 13.6% AA- 1.2 56.35 2 21.7 1.22 82.87 26.02.25 06.03.19 21.02.29 02.03.26 + +
935 РЖД 1Р-13R 4.4 19.7% 9.1% 12.7% AAA 1.0 45.38 2 11.0 3.52 71.90 24.03.25 01.04.19 19.03.29 - + +
936 Ростел1P5R 4.4 23.1% 8.4% 9.4% AA+ 0.0 41.88 2 9.7 0.86 89.66 26.03.25 03.04.19 21.03.29 29.09.25 + +
937 РЖД 1Р-14R 4.5 19.3% 9.1% 12.6% AAA 0.7 45.38 2 44.9 3.44 72.19 08.11.24 04.04.19 04.05.29 - + +
938 Систем1P10 4.4 31.9% 9.9% 11.6% AA- 1.2 49.36 2 10.9 0.87 85.40 28.03.25 05.04.19 23.03.29 01.10.25 + +
939 СеверстБ07 4.4 0.0% 8.6% - AAA 43.13 2 9.5 - 28.03.25 05.04.19 23.03.29 31.03.26 + +
940 СеверстБ06 4.4 22.4% 8.6% 10.1% AAA 0.2 43.13 2 8.5 1.34 85.35 01.04.25 09.04.19 27.03.29 04.04.24 + +
941 ПочтаРБ1P7 4.4 30.4% 9.5% 10.2% AA+ 10.4 47.37 2 9.4 0.40 93.25 01.04.25 09.04.19 27.03.29 07.04.23 + +
942 Мегафон2P2 1.4 0.0% 8.9% - AAA 44.38 2 7.3 - 07.04.25 15.04.19 06.04.26 - + +
943 МОЭК БО1P2 0.4 23.0% 9.4% 9.9% AAA 0.9 46.87 2 5.4 0.44 95.00 16.04.25 24.04.19 16.04.25 24.04.23 + +
944 МЕТАЛИНБ09 4.5 9.0% 8.9% - AAA 44.13 2 3.9 - 21.04.25 29.04.19 16.04.29 23.04.26 + +
945 ЕвропланБ6 4.5 18.2% 10.3% 10.3% AA 0.0 30.67 2 28.5 0.04 99.74 19.11.24 28.05.19 15.05.29 22.11.24 + +
946 ДОМ 1P-6R 14.6 23.4% 8.6% 8.7% AAA 3.6 43.13 2 37.9 0.06 99.21 28.11.24 06.06.19 12.05.39 03.12.24 + +
947 iУОМЗ Б-П1 4.6 31.4% 0.1% 0.1% A- 0.5 2 0.4 1.06 75.01 28.11.24 06.06.19 24.05.29 02.12.25 + +
948 РЖД 1Р-16R 1.6 21.5% 7.9% 9.5% AAA 0.2 39.39 2 28.6 1.51 83.30 26.12.24 04.07.19 25.06.26 - + +
949 Роснфт2P8 4.7 14.6% 9.0% 10.8% AAA 0.0 44.88 2 29.8 3.69 83.03 06.01.25 15.07.19 02.07.29 11.07.24 + +
950 Систем1P11 4.7 28.0% 10.9% 15.3% AA- 0.7 54.35 2 32.0 2.26 71.45 20.01.25 29.07.19 16.07.29 22.07.27 + +
951 РЕСОЛиБП05 0.8 23.6% 8.5% 9.4% AA- 0.1 42.38 2 16.1 0.79 90.17 27.02.25 02.09.21 28.08.25 - + +
952 ПочтаРБ1P6 4.8 23.1% 9.0% 9.9% AA+ 44.88 2 17.0 0.79 90.57 27.02.25 05.09.19 23.08.29 06.09.22 + +
953 ПочтаРБ1P8 4.9 31.7% 9.5% 10.2% AA+ 1.4 47.37 2 13.0 0.36 93.52 18.03.25 24.09.19 11.09.29 24.03.23 + +
954 СУЭК-Ф1P3R 4.9 15.9% 2.1% 2.2% AA 10.47 2 2.8 0.37 95.14 20.03.25 26.09.19 13.09.29 25.03.25 + +
955 МБЭС 1P-01 4.9 26.7% 13.3% 14.6% AAA 0.0 66.07 2 12.7 0.87 90.89 02.04.25 09.10.19 26.09.29 06.10.25 + +
956 ЕвропланБ3 4.9 21.1% 19.5% 19.7% AA 0.2 97.23 2 21.9 1.98 98.88 27.03.25 03.10.19 20.09.29 30.03.27 + +
957 МЕТАЛИНБ03 4.9 25.1% 7.1% 7.7% AAA 11.0 35.65 2 4.1 0.44 93.43 16.04.25 23.10.19 10.10.29 21.04.25 + +
958 РосcетУрБ4 5.0 23.2% 8.8% 9.9% AA+ 43.88 2 3.4 0.94 89.08 23.04.25 30.10.19 17.10.29 27.10.25 + +
959 РосcетУрБ3 5.0 21.5% 8.8% 9.7% AA+ 43.88 2 3.4 - 90.27 23.04.25 30.10.19 17.10.29 27.10.25 + +
960 Систем1P12 5.0 30.9% 21.0% 22.4% AA- 0.9 104.71 2 4.6 0.93 93.68 29.04.25 05.11.19 23.10.29 31.10.25 + +
961 ТрнфБО1P13 2.0 20.5% 6.9% 8.6% AAA 0.4 34.16 2 0.9 1.88 80.00 02.05.25 08.11.19 30.10.26 - + +
962 РЖД 1Р-17R 1.0 22.9% 6.8% 7.7% AAA 2.8 33.66 2 0.4 0.98 87.29 05.05.25 11.11.19 03.11.25 - + +
963 МОЭК БО1P3 1.0 -30.5% 9.3% 9.3% AAA 1.6 46.37 2 45.9 0.01 100.26 08.11.24 15.11.19 07.11.25 16.11.22 + +
964 ФПК 1P-07 5.0 26.0% 6.9% 8.1% AA+ 34.41 2 33.5 0.96 85.02 11.11.24 18.11.19 05.11.29 13.11.25 + +
965 ВЭБ1P-18 2.0 21.7% 7.3% 9.2% AAA 4.8 36.25 2 33.7 1.84 78.76 19.11.24 26.11.19 17.11.26 - + +
966 ВТБ Т2-3 5.6 70.1% 8.4% 10.8% AAA 418849.32 2 372 821.9 0.53 78.00 26.11.24 03.12.19 21.05.30 - + +
967 Ростел2P1R 1.1 21.9% 6.9% 7.8% AA+ 0.5 34.16 2 30.0 1.01 87.29 28.11.24 05.12.19 27.11.25 - + +
968 ДОМ 1P-7R 15.1 14.5% 15.0% 14.8% AAA 74.79 2 65.3 - 101.29 29.11.24 06.12.19 11.11.39 03.06.26 + +
969 НоваБевБП3 0.1 15.4% 8.3% 8.3% AA 0.5 20.57 2 17.5 0.07 99.51 03.12.24 10.12.19 03.12.24 - + +
970 РСЭКСМБ2Р1 5.1 16.8% 14.0% 14.4% AA 69.71 2 55.9 - 97.00 12.12.24 19.12.19 06.12.29 17.06.26 + +
971 Автодор2Р5 5.1 22.7% 9.5% 10.2% AA 0.1 38.02 2 29.2 0.56 93.73 18.12.24 25.12.19 12.12.29 26.12.22 + +
972 ТрансмхПБ4 0.1 27.0% 6.9% 7.1% AA- 0.3 34.65 2 27.0 0.11 98.09 16.12.24 23.12.19 16.12.24 - + +
973 СУЭК-Ф1P5R 5.2 26.9% 6.9% 7.2% AA 0.1 34.41 2 19.9 0.21 96.39 22.01.25 29.01.20 16.01.30 27.01.25 + +
974 РСетиЛЭБО3 0.2 14.8% 8.6% 8.7% AAA 0.0 42.88 2 23.1 0.23 98.71 29.01.25 05.02.20 29.01.25 29.01.25 + +
975 РСетиЛЭБО4 0.2 8.7% 8.6% 8.6% AAA 0.1 42.88 2 23.1 0.23 100.00 29.01.25 05.02.20 29.01.25 29.01.25 + +
976 МЕТАЛИНБ04 5.3 24.0% 6.5% 7.9% AAA 0.4 32.66 2 16.3 1.20 83.23 05.02.25 12.02.20 30.01.30 09.02.26 + +
977 ГПБ Т2-03Д 6.1 32.3% 4.7% - AA+ 4101.23 2 287 966.3 - 27.12.24 - 20.12.30 - + +
978 Ростел2P2R 2.3 22.5% 6.7% 8.9% AA+ 0.2 33.16 2 15.3 2.08 74.65 12.02.25 19.02.20 10.02.27 - + +
979 РСетиМР1P2 0.3 18.7% 6.2% 6.3% AA+ 0.0 30.67 2 13.8 0.27 96.96 14.02.25 21.02.20 14.02.25 22.02.23 + +
980 ОткрФКБП6 0.3 17.8% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.30 95.14 25.02.25 03.03.20 25.02.25 27.04.24 + +
981 УрКаПБО6P 0.3 23.3% 6.9% 7.2% AA- 7.0 34.16 2 13.3 0.30 95.70 25.02.25 03.03.20 25.02.25 - + +
982 ВТБ Б-1-65 0.4 0.0% 0.0% 0.0% AAA 0.05 2 - - 91.51 25.03.25 31.03.20 25.03.25 - + +
983 ЕврХимБ1Р7 0.4 0.0% 8.3% - AA+ 41.14 2 6.1 - 10.04.25 16.04.20 10.04.25 - + +
984 ЕврХимБ1Р8 0.4 23.1% 8.1% 8.5% AA+ 1.4 40.14 2 4.9 0.44 94.47 15.04.25 21.04.20 15.04.25 - + +
985 РЖД 1Р-19R 2.4 0.0% 7.6% - AAA 37.65 2 4.1 - 17.04.25 23.04.20 15.04.27 - + +
986 РЖД 1Р-20R 2.4 20.9% 7.4% 9.5% AAA 0.5 36.65 2 3.8 2.18 77.29 18.04.25 24.04.20 15.03.27 - + +
987 ВТБ Б-1-66 0.5 -70.7% 0.0% 0.0% AAA 0.05 2 - 0.48 184.37 01.05.25 07.05.20 01.05.25 - + +
988 ВТБ Б-1-68 0.5 0.0% 0.0% 0.0% AAA 0.05 2 - - 143.00 12.11.24 19.05.20 13.05.25 - + +
989 ВТБ Б-1-69 0.5 0.0% 0.0% 0.0% AAA 0.05 2 - - 131.62 12.11.24 19.05.20 13.05.25 - + +
990 ВТБ Б-1-71 0.5 -70.5% 0.0% 0.0% AAA 0.05 2 0.1 0.54 191.87 19.11.24 26.05.20 20.05.25 - + +
991 Систем1P13 5.5 32.8% 16.8% 19.0% AA- 0.4 83.77 2 77.3 0.91 88.54 20.11.24 27.05.20 15.05.30 27.05.24 + +
992 ГазпромКP3 0.6 20.3% 5.7% 6.1% AAA 2.1 28.42 2 25.3 0.54 93.11 26.11.24 02.06.20 27.05.25 - + +
993 ГазпромКP4 2.6 22.7% 5.9% 8.4% AAA 0.2 29.42 2 26.2 2.29 70.45 26.11.24 02.06.20 25.05.27 - + +
994 Росагрл1Р1 0.6 25.0% 7.4% 8.0% AA- 0.0 36.65 2 32.4 0.54 91.95 27.11.24 03.06.20 28.05.25 - + +
995 МЕТАЛИНБ10 5.6 23.7% 5.7% 6.2% AAA 28.42 2 25.0 0.55 91.64 28.11.24 04.06.20 23.05.30 03.06.25 + +
996 ВТБ Б-1-79 0.6 -56.6% 0.0% 0.0% AAA 0.05 2 0.0 - 166.52 17.12.24 23.06.20 17.06.25 - + +
997 РСЭКСМБ2Р2 5.6 24.5% 9.9% 10.6% AA 49.36 2 40.1 - 93.00 10.12.24 16.06.20 04.06.30 16.06.25 + +
998 ВЭБ 1P-19 2.6 22.0% 6.6% 9.1% AAA 1.0 32.86 2 26.4 2.31 72.46 12.12.24 18.06.20 10.06.27 - + +
999 РСЭКСМБ2Р3 5.6 24.0% 6.6% 9.6% AA 33.11 2 24.6 - 69.44 23.12.24 29.06.20 17.06.30 24.06.27 + +
1000 ИКС5ФинP12 10.6 21.8% 9.0% 9.1% AAA 0.5 44.63 2 32.9 0.13 98.50 24.12.24 30.06.20 12.06.35 27.12.24 + +