Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
901 ТМК БО-7 2.5 28.4% 10.4% 11.2% A+ 2.1 51.86 2 1.1 0.49 93.00 23.05.25 02.06.17 21.05.27 29.05.25 + +
902 Акрон Б1P2 2.5 19.9% 5.0% 6.8% AA 0.0 24.93 2 - 2.36 73.14 26.11.24 06.06.17 25.05.27 01.12.23 + +
903 МежИнБ01P1 2.3 27.3% 0.0% 0.0% - 0.05 2 0.0 - 58.00 03.03.25 14.06.17 01.03.27 10.09.20 + +
904 ЧТПЗ 1P4 2.5 22.0% 10.4% 12.0% A+ 51.86 2 47.9 1.38 86.81 10.12.24 20.06.17 08.06.27 15.06.26 + +
905 ТрансФ1P03 2.6 0.0% 10.5% - A- 52.36 2 42.6 - 30.12.24 10.07.17 28.06.27 - + +
906 РЖД Б01P4R 7.7 27.2% 8.3% 9.2% AAA 0.1 41.14 2 24.9 0.68 89.52 06.02.25 17.08.17 29.07.32 12.08.25 + +
907 ВТБ Б1-184 1.3 0.0% 0.0% 0.0% AAA 0.05 2 - - 80.35 26.03.25 31.03.21 25.03.26 - + +
908 ВТБ Б1-187 1.4 17.0% 0.0% 0.0% AAA 0.7 0.05 2 0.0 1.37 80.71 09.04.25 14.04.21 08.04.26 - + +
909 ВТБ Б1-188 1.4 13.3% 0.0% 0.0% AAA 0.05 2 0.0 1.41 84.00 23.04.25 28.04.21 22.04.26 - + +
910 Роснфт1P8 2.9 12.3% 12.0% 12.0% AAA 59.84 2 17.8 0.82 100.03 03.04.25 12.10.17 30.09.27 08.10.24 + +
911 ТрнфБО1P8 0.9 22.5% 7.9% 8.8% AAA 2.1 39.39 2 10.2 0.85 89.77 10.04.25 19.10.17 09.10.25 - + +
912 ТрансФ1P04 2.9 36.8% 10.0% 13.3% A- 0.3 49.86 2 11.0 1.31 75.06 17.04.25 26.10.17 14.10.27 21.04.26 + +
913 Ростел1P3R 3.0 22.9% 9.2% 10.3% AA+ 0.2 45.87 2 3.5 0.94 89.66 13.05.25 21.11.17 09.11.27 14.11.25 + +
914 Роснфт2P1 3.0 14.1% 7.0% 6.9% AAA 34.9 2 34.7 0.94 101.21 27.11.24 06.12.17 24.11.27 02.12.24 + +
915 Роснфт2P2 3.0 14.0% 7.0% 6.9% AAA 34.9 2 34.7 0.94 101.31 27.11.24 06.12.17 24.11.27 02.12.24 + +
916 Совком БО5 3.0 13.3% 15.0% 14.8% AA- 0.2 74.79 2 74.0 0.47 101.02 28.11.24 07.12.17 25.11.27 02.06.25 + +
917 Газпнф1P4R 0.0 17.4% 7.7% 7.7% AAA 1.1 38.39 2 35.0 0.04 99.61 12.12.24 21.12.17 12.12.24 - + +
918 Роснфт2P3 3.0 23.5% 9.3% 10.5% AAA 0.1 46.37 2 42.3 0.97 88.50 12.12.24 21.12.17 09.12.27 20.12.22 + +
919 Газпнф1P5R 0.1 -23.8% 7.7% 7.5% AAA 0.0 38.39 2 34.2 0.05 101.98 16.12.24 25.12.17 16.12.24 - + +
920 ВертолетБ4 3.1 7.1% 8.8% - - 43.88 2 38.3 - 19.12.24 28.12.17 16.12.27 31.03.21 + +
921 ВертолетБ3 3.1 9.8% 8.8% 9.0% - 43.88 2 38.3 - 98.01 19.12.24 28.12.17 16.12.27 - + +
922 ДОМ.РФ1P2R 3.2 24.2% 8.7% 8.9% AAA 0.1 43.38 2 29.3 0.16 97.82 24.01.25 02.02.18 21.01.28 29.01.25 + +
923 СистемБ1P7 3.2 35.3% 6.9% 8.1% AA- 3.2 34.41 2 23.3 0.64 85.68 24.01.25 02.02.18 21.01.28 30.07.25 + +
924 Роснфт2P4 3.2 24.7% 8.0% 8.2% AAA 0.7 39.89 2 24.1 0.20 97.15 06.02.25 15.02.18 03.02.28 14.02.23 + +
925 РЖД 1Р-05R 8.2 23.9% 7.3% 8.6% AAA 0.7 36.4 2 21.0 1.15 84.50 11.02.25 20.02.18 01.02.33 13.02.26 + +
926 Сферфин1P1 8.2 12.7% 12.0% 12.0% - 59.84 2 34.2 0.21 99.90 12.02.25 21.02.18 02.02.33 17.02.25 + +
927 ГазпромКБ1 3.2 26.0% 7.1% 7.4% AAA 0.1 35.65 2 19.2 0.23 96.29 18.02.25 27.02.18 15.02.28 21.02.25 + +
928 ГазпромКБ2 3.2 26.6% 7.1% 7.4% AAA 0.0 35.65 2 19.2 0.23 96.17 18.02.25 27.02.18 15.02.28 21.02.25 + +
929 ГазпромКБ3 3.2 24.8% 7.1% 7.4% AAA 24.7 35.65 2 19.2 0.23 96.50 18.02.25 27.02.18 15.02.28 21.02.25 + +
930 ГазпромКБ4 3.2 25.9% 7.1% 7.4% AAA 0.2 35.65 2 19.2 0.23 96.30 18.02.25 27.02.18 15.02.28 21.02.25 + +
931 Роснфт2P5 3.2 19.0% 9.0% 11.5% AAA 0.2 44.88 2 23.4 2.75 78.30 21.02.25 02.03.18 18.02.28 28.02.24 + +
932 Система1P8 3.3 30.1% 19.0% 20.2% AA- 0.0 94.74 2 46.9 0.71 94.04 26.02.25 07.03.18 23.02.28 01.09.25 + +
933 МТС 1P-06 0.3 20.9% 7.2% 7.5% AAA 0.9 36.15 2 17.9 0.25 96.99 26.02.25 07.03.18 26.02.25 - + +
934 Совком 2В3 4.3 11.6% 8.2% 9.2% AA- 4.11 2 208.2 - 90.00 26.02.25 - 21.02.29 - + +
935 Ростел1P4R 3.3 26.4% 15.0% 15.4% AA+ 2.2 74.79 2 33.3 0.28 97.41 07.03.25 16.03.18 03.03.28 13.03.25 + +
936 ДОМ 1P-3R 3.3 19.9% 18.3% 18.4% AAA 0.0 91 2 30.0 1.21 99.05 28.03.25 06.04.18 24.03.28 01.04.26 + +
937 РЖД 1Р-06R 8.4 26.1% 9.4% 10.0% AAA 2.5 47.12 2 11.1 0.38 94.76 14.04.25 23.04.18 04.04.33 20.04.23 + +
938 ПочтаРБ1P4 3.4 25.3% 9.9% 11.8% AA+ 0.0 49.36 2 7.9 1.34 84.00 28.04.25 07.05.18 24.04.28 04.05.23 + +
939 ПочтаРБ1P5 3.4 25.9% 9.9% 11.9% AA+ 0.1 49.36 2 7.9 1.34 83.41 28.04.25 07.05.18 24.04.28 04.05.23 + +
940 ДОМ 1P-4R 3.5 17.3% 17.3% 17.3% AAA 0.0 86.26 2 79.2 0.04 100.00 11.12.24 23.05.18 10.05.28 16.12.24 + +
941 РЖД 1Р-07R 8.5 22.4% 16.5% 16.9% AAA 0.1 82.27 2 78.2 0.49 97.73 05.12.24 14.06.18 26.05.33 11.06.24 + +
942 ЕвропланБ8 3.6 27.0% 10.4% 11.2% AA 0.1 51.61 2 43.7 0.55 92.36 24.12.24 03.07.18 20.06.28 27.06.25 + +
943 ЕАБР 1Р-01 3.6 78.7% 8.2% 8.8% - 40.89 2 29.9 - 93.30 14.01.25 24.07.18 11.07.28 17.01.25 + +
944 ГазпромБО7 8.7 0.0% 8.1% - AAA 40.39 2 28.0 - 21.01.25 31.07.18 12.07.33 29.07.25 + +
945 ГазпромБ22 23.7 24.9% 8.1% 8.9% AAA 1.0 40.39 2 28.0 0.63 91.12 21.01.25 31.07.18 23.06.48 29.07.25 + +
946 ГазпромБ23 23.7 26.0% 8.1% 8.9% AAA 9.9 40.39 2 28.0 0.63 90.60 21.01.25 31.07.18 23.06.48 29.07.25 + +
947 Сферфин1P2 8.5 17.7% 17.0% 17.0% - 84.77 2 5.6 - 100.00 15.05.25 03.10.18 05.05.33 20.05.25 + +
948 Сферфин1P3 8.5 17.8% 17.0% 17.0% - 84.77 2 5.6 - 99.95 15.05.25 07.11.18 05.05.33 20.05.25 + +
949 ТКХ БО-П02 4.0 0.0% 9.5% - A+ 47.37 2 5.0 - 08.05.25 15.11.18 02.11.28 14.05.25 + +
950 НКНХ 1Р-01 4.0 23.5% 9.8% 11.0% AAA 0.1 48.62 2 44.3 0.97 88.87 12.12.24 20.12.18 07.12.28 16.12.25 + +
951 ЕвропланБ5 4.2 28.0% 7.7% 8.0% AA 0.2 38.39 2 20.5 0.23 95.99 19.02.25 27.02.19 14.02.29 25.02.25 + +
952 ДОМ 1P-5R 4.2 23.8% 14.4% 14.7% AAA 0.0 71.8 2 37.5 0.24 98.12 21.02.25 01.03.19 16.02.29 27.02.25 + +
953 МОЭК БО1P1 0.3 19.5% 8.3% 8.5% AAA 0.0 41.14 2 20.3 0.25 97.50 26.02.25 06.03.19 26.02.25 05.09.22 + +
954 Система1P9 4.3 33.5% 11.3% 14.0% AA- 0.5 56.35 2 27.9 1.16 80.64 26.02.25 06.03.19 21.02.29 02.03.26 + +
955 РЖД 1Р-13R 4.3 19.8% 9.1% 12.6% AAA 0.1 45.38 2 16.0 3.46 71.97 24.03.25 01.04.19 19.03.29 - + +
956 Ростел1P5R 4.3 22.6% 8.4% 9.3% AA+ 0.1 41.88 2 14.3 0.81 90.51 26.03.25 03.04.19 21.03.29 29.09.25 + +
957 РЖД 1Р-14R 4.5 19.5% 9.1% 12.6% AAA 0.4 45.38 2 4.5 3.59 72.14 09.05.25 04.04.19 04.05.29 - + +
958 Систем1P10 4.3 35.5% 9.9% 11.7% AA- 0.3 49.36 2 16.3 0.81 84.31 28.03.25 05.04.19 23.03.29 01.10.25 + +
959 СеверстБ07 4.3 0.0% 8.6% - AAA 43.13 2 14.2 - 28.03.25 05.04.19 23.03.29 31.03.26 + +
960 СеверстБ06 4.3 23.6% 8.6% 10.2% AAA 0.5 43.13 2 13.3 1.28 84.77 01.04.25 09.04.19 27.03.29 04.04.24 + +
961 ПочтаРБ1P7 4.3 29.8% 9.5% 10.1% AA+ 1.6 47.37 2 14.6 0.35 94.25 01.04.25 09.04.19 27.03.29 07.04.23 + +
962 Мегафон2P2 1.4 0.0% 8.9% - AAA 44.38 2 12.2 - 07.04.25 15.04.19 06.04.26 - + +
963 МОЭК БО1P2 0.4 16.0% 9.4% 9.6% AAA 0.1 46.87 2 10.6 0.39 97.80 16.04.25 24.04.19 16.04.25 24.04.23 + +
964 МЕТАЛИНБ09 4.4 9.0% 8.9% - AAA 44.13 2 8.7 - 21.04.25 29.04.19 16.04.29 23.04.26 + +
965 ЕвропланБ6 4.5 29.0% 22.5% 23.0% AA 0.1 67.32 2 2.6 0.48 98.02 20.05.25 28.05.19 15.05.29 20.11.26 + +
966 ДОМ 1P-6R 14.5 25.0% 8.6% 8.6% AAA 0.1 43.13 2 42.7 0.48 100.25 28.11.24 06.06.19 12.05.39 02.06.25 + +
967 iУОМЗ Б-П1 4.5 25.1% 0.1% 0.1% A- 0.5 2 0.5 1.01 79.97 28.11.24 06.06.19 24.05.29 02.12.25 + +
968 РЖД 1Р-16R 1.6 22.1% 7.9% 9.5% AAA 0.7 39.39 2 32.9 1.46 83.07 26.12.24 04.07.19 25.06.26 - + +
969 Роснфт2P8 4.6 12.9% 9.0% 10.2% AAA 0.1 44.88 2 34.8 3.68 88.12 06.01.25 15.07.19 02.07.29 11.07.24 + +
970 Систем1P11 4.7 30.9% 10.9% 16.0% AA- 2.0 54.35 2 37.9 2.19 68.26 20.01.25 29.07.19 16.07.29 22.07.27 + +
971 РЕСОЛиБП05 0.8 24.6% 8.5% 9.4% AA- 0.0 42.38 2 20.7 0.73 90.26 27.02.25 02.09.21 28.08.25 - + +
972 ПочтаРБ1P6 4.8 23.2% 9.0% 9.9% AA+ 0.0 44.88 2 22.0 0.73 91.37 27.02.25 05.09.19 23.08.29 06.09.22 + +
973 ПочтаРБ1P8 4.8 35.9% 9.5% 10.2% AA+ 0.0 47.37 2 18.2 0.31 93.50 18.03.25 24.09.19 11.09.29 24.03.23 + +
974 СУЭК-Ф1P3R 4.8 26.8% 2.1% 2.2% AA 0.0 10.47 2 3.9 0.31 93.43 20.03.25 26.09.19 13.09.29 25.03.25 + +
975 МБЭС 1P-01 4.9 26.1% 13.3% 14.5% AAA 0.1 66.07 2 20.0 0.82 91.68 02.04.25 09.10.19 26.09.29 06.10.25 + +
976 ЕвропланБ3 4.8 22.0% 19.5% 20.0% AA 0.1 97.23 2 32.6 1.92 97.40 27.03.25 03.10.19 20.09.29 30.03.27 + +
977 МЕТАЛИНБ03 4.9 25.7% 7.1% 7.6% AAA 0.1 35.65 2 8.0 0.39 94.00 16.04.25 23.10.19 10.10.29 21.04.25 + +
978 РосcетУрБ4 4.9 19.5% 8.8% 9.6% AA+ 0.1 43.88 2 8.2 0.88 92.12 23.04.25 30.10.19 17.10.29 27.10.25 + +
979 РосcетУрБ3 4.9 21.9% 8.8% 9.7% AA+ 43.88 2 8.2 - 90.48 23.04.25 30.10.19 17.10.29 27.10.25 + +
980 Систем1P12 4.9 32.2% 21.0% 22.6% AA- 0.6 104.71 2 16.1 0.87 93.12 29.04.25 05.11.19 23.10.29 31.10.25 + +
981 ТрнфБО1P13 1.9 21.3% 6.9% 8.6% AAA 0.3 34.16 2 4.7 1.82 79.45 02.05.25 08.11.19 30.10.26 - + +
982 РЖД 1Р-17R 0.9 22.1% 6.8% 7.6% AAA 0.8 33.66 2 4.1 0.92 88.39 05.05.25 11.11.19 03.11.25 - + +
983 МОЭК БО1P3 1.0 23.8% 25.0% 24.8% AAA 0.4 124.66 2 12.3 0.45 100.96 09.05.25 15.11.19 07.11.25 13.11.24 + +
984 ФПК 1P-07 5.0 27.2% 6.9% 8.1% AA+ 0.1 34.41 2 2.8 0.94 85.00 12.05.25 18.11.19 05.11.29 13.11.25 + +
985 ВЭБ1P-18 2.0 22.5% 7.3% 9.3% AAA 1.9 36.25 2 1.4 1.86 78.24 20.05.25 26.11.19 17.11.26 - + +
986 ВТБ Т2-3 5.5 98.6% 8.4% 11.4% AAA 418849.32 2 - 0.50 74.00 26.11.24 03.12.19 21.05.30 - + +
987 Ростел2P1R 1.0 20.1% 6.9% 7.7% AA+ 0.2 34.16 2 33.8 0.95 89.25 28.11.24 05.12.19 27.11.25 - + +
988 ДОМ 1P-7R 15.0 14.5% 15.0% 14.8% AAA 74.79 2 73.6 - 101.29 29.11.24 06.12.19 11.11.39 03.06.26 + +
989 НоваБевБП3 0.0 16.1% 8.3% 8.3% AA 0.1 20.57 2 19.8 0.02 99.86 03.12.24 10.12.19 03.12.24 - + +
990 РСЭКСМБ2Р1 5.0 20.9% 14.0% 15.1% AA+ 69.71 2 63.6 - 92.45 12.12.24 19.12.19 06.12.29 17.06.26 + +
991 Автодор2Р5 5.1 24.3% 9.5% 10.2% AA 0.9 38.02 2 33.4 0.51 93.64 18.12.24 25.12.19 12.12.29 26.12.22 + +
992 ТрансмхПБ4 0.1 21.8% 6.9% 7.0% AA- 0.0 34.65 2 30.9 0.05 99.27 16.12.24 23.12.19 16.12.24 - + +
993 СУЭК-Ф1P5R 5.2 29.4% 6.9% 7.1% AA 4.5 34.41 2 23.6 0.16 97.00 22.01.25 29.01.20 16.01.30 27.01.25 + +
994 РСетиЛЭБО3 0.2 11.9% 8.6% 8.6% AAA 0.0 42.88 2 27.8 0.18 99.48 29.01.25 05.02.20 29.01.25 29.01.25 + +
995 РСетиЛЭБО4 0.2 8.5% 8.6% 8.6% AAA 0.0 42.88 2 27.8 0.18 100.03 29.01.25 05.02.20 29.01.25 29.01.25 + +
996 МЕТАЛИНБ04 5.2 24.3% 6.5% 7.8% AAA 0.3 32.66 2 19.9 1.14 83.61 05.02.25 12.02.20 30.01.30 09.02.26 + +
997 ГПБ Т2-03Д 6.1 56.8% 4.7% 7.2% AA+ 4101.23 2 349 032.6 - 65.00 27.12.24 - 20.12.30 - + +
998 Ростел2P2R 2.2 23.0% 6.7% 8.9% AA+ 24.6 33.16 2 19.0 2.02 74.40 12.02.25 19.02.20 10.02.27 - + +
999 РСетиМР1P2 0.2 13.2% 6.2% 6.2% AA+ 0.0 30.67 2 17.2 0.22 98.58 14.02.25 21.02.20 14.02.25 22.02.23 + +
1000 ОткрФКБП6 0.3 16.6% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.25 96.25 25.02.25 03.03.20 25.02.25 27.04.24 + +