Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
701 РЖД 1Р-16R 1.6 21.5% 7.9% 9.5% AAA 0.2 39.39 2 28.6 1.51 83.30 26.12.24 04.07.19 25.06.26 - + +
702 Роснфт2P8 4.7 14.6% 9.0% 10.8% AAA 0.0 44.88 2 29.8 3.69 83.03 06.01.25 15.07.19 02.07.29 11.07.24 + +
703 Систем1P11 4.7 28.0% 10.9% 15.3% AA- 0.7 54.35 2 32.0 2.26 71.45 20.01.25 29.07.19 16.07.29 22.07.27 + +
704 РЕСОЛиБП05 0.8 23.6% 8.5% 9.4% AA- 0.1 42.38 2 16.1 0.79 90.17 27.02.25 02.09.21 28.08.25 - + +
705 ПочтаРБ1P6 4.8 23.1% 9.0% 9.9% AA+ 44.88 2 17.0 0.79 90.57 27.02.25 05.09.19 23.08.29 06.09.22 + +
706 ПочтаРБ1P8 4.9 31.7% 9.5% 10.2% AA+ 1.4 47.37 2 13.0 0.36 93.52 18.03.25 24.09.19 11.09.29 24.03.23 + +
707 СУЭК-Ф1P3R 4.9 15.9% 2.1% 2.2% AA 10.47 2 2.8 0.37 95.14 20.03.25 26.09.19 13.09.29 25.03.25 + +
708 МБЭС 1P-01 4.9 26.7% 13.3% 14.6% AAA 0.0 66.07 2 12.7 0.87 90.89 02.04.25 09.10.19 26.09.29 06.10.25 + +
709 ЕвропланБ3 4.9 21.1% 19.5% 19.7% AA 0.2 97.23 2 21.9 1.98 98.88 27.03.25 03.10.19 20.09.29 30.03.27 + +
710 МЕТАЛИНБ03 4.9 25.1% 7.1% 7.7% AAA 11.0 35.65 2 4.1 0.44 93.43 16.04.25 23.10.19 10.10.29 21.04.25 + +
711 РосcетУрБ4 5.0 23.2% 8.8% 9.9% AA+ 43.88 2 3.4 0.94 89.08 23.04.25 30.10.19 17.10.29 27.10.25 + +
712 РосcетУрБ3 5.0 21.5% 8.8% 9.7% AA+ 43.88 2 3.4 - 90.27 23.04.25 30.10.19 17.10.29 27.10.25 + +
713 Систем1P12 5.0 30.9% 21.0% 22.4% AA- 0.9 104.71 2 4.6 0.93 93.68 29.04.25 05.11.19 23.10.29 31.10.25 + +
714 ТрнфБО1P13 2.0 20.5% 6.9% 8.6% AAA 0.4 34.16 2 0.9 1.88 80.00 02.05.25 08.11.19 30.10.26 - + +
715 РЖД 1Р-17R 1.0 22.9% 6.8% 7.7% AAA 2.8 33.66 2 0.4 0.98 87.29 05.05.25 11.11.19 03.11.25 - + +
716 МОЭК БО1P3 1.0 -30.5% 9.3% 9.3% AAA 1.6 46.37 2 45.9 0.01 100.26 08.11.24 15.11.19 07.11.25 16.11.22 + +
717 ФПК 1P-07 5.0 26.0% 6.9% 8.1% AA+ 34.41 2 33.5 0.96 85.02 11.11.24 18.11.19 05.11.29 13.11.25 + +
718 ВЭБ1P-18 2.0 21.7% 7.3% 9.2% AAA 4.8 36.25 2 33.7 1.84 78.76 19.11.24 26.11.19 17.11.26 - + +
719 ВТБ Т2-3 5.6 70.1% 8.4% 10.8% AAA 418849.32 2 372 821.9 0.53 78.00 26.11.24 03.12.19 21.05.30 - + +
720 Ростел2P1R 1.1 21.9% 6.9% 7.8% AA+ 0.5 34.16 2 30.0 1.01 87.29 28.11.24 05.12.19 27.11.25 - + +
721 ДОМ 1P-7R 15.1 14.5% 15.0% 14.8% AAA 74.79 2 65.3 - 101.29 29.11.24 06.12.19 11.11.39 03.06.26 + +
722 НоваБевБП3 0.1 15.4% 8.3% 8.3% AA 0.5 20.57 2 17.5 0.07 99.51 03.12.24 10.12.19 03.12.24 - + +
723 РСЭКСМБ2Р1 5.1 16.8% 14.0% 14.4% AA 69.71 2 55.9 - 97.00 12.12.24 19.12.19 06.12.29 17.06.26 + +
724 Автодор2Р5 5.1 22.7% 9.5% 10.2% AA 0.1 38.02 2 29.2 0.56 93.73 18.12.24 25.12.19 12.12.29 26.12.22 + +
725 ТрансмхПБ4 0.1 27.0% 6.9% 7.1% AA- 0.3 34.65 2 27.0 0.11 98.09 16.12.24 23.12.19 16.12.24 - + +
726 СУЭК-Ф1P5R 5.2 26.9% 6.9% 7.2% AA 0.1 34.41 2 19.9 0.21 96.39 22.01.25 29.01.20 16.01.30 27.01.25 + +
727 РСетиЛЭБО3 0.2 14.8% 8.6% 8.7% AAA 0.0 42.88 2 23.1 0.23 98.71 29.01.25 05.02.20 29.01.25 29.01.25 + +
728 РСетиЛЭБО4 0.2 8.7% 8.6% 8.6% AAA 0.1 42.88 2 23.1 0.23 100.00 29.01.25 05.02.20 29.01.25 29.01.25 + +
729 МЕТАЛИНБ04 5.3 24.0% 6.5% 7.9% AAA 0.4 32.66 2 16.3 1.20 83.23 05.02.25 12.02.20 30.01.30 09.02.26 + +
730 ГПБ Т2-03Д 6.1 32.3% 4.7% - AA+ 4101.23 2 287 966.3 - 27.12.24 - 20.12.30 - + +
731 Ростел2P2R 2.3 22.5% 6.7% 8.9% AA+ 0.2 33.16 2 15.3 2.08 74.65 12.02.25 19.02.20 10.02.27 - + +
732 РСетиМР1P2 0.3 18.7% 6.2% 6.3% AA+ 0.0 30.67 2 13.8 0.27 96.96 14.02.25 21.02.20 14.02.25 22.02.23 + +
733 ОткрФКБП6 0.3 17.8% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.30 95.14 25.02.25 03.03.20 25.02.25 27.04.24 + +
734 УрКаПБО6P 0.3 23.3% 6.9% 7.2% AA- 7.0 34.16 2 13.3 0.30 95.70 25.02.25 03.03.20 25.02.25 - + +
735 ВТБ Б-1-65 0.4 0.0% 0.0% 0.0% AAA 0.05 2 - - 91.51 25.03.25 31.03.20 25.03.25 - + +
736 ЕврХимБ1Р7 0.4 0.0% 8.3% - AA+ 41.14 2 6.1 - 10.04.25 16.04.20 10.04.25 - + +
737 ЕврХимБ1Р8 0.4 23.1% 8.1% 8.5% AA+ 1.4 40.14 2 4.9 0.44 94.47 15.04.25 21.04.20 15.04.25 - + +
738 РЖД 1Р-19R 2.4 0.0% 7.6% - AAA 37.65 2 4.1 - 17.04.25 23.04.20 15.04.27 - + +
739 РЖД 1Р-20R 2.4 20.9% 7.4% 9.5% AAA 0.5 36.65 2 3.8 2.18 77.29 18.04.25 24.04.20 15.03.27 - + +
740 ВТБ Б-1-66 0.5 -70.7% 0.0% 0.0% AAA 0.05 2 - 0.48 184.37 01.05.25 07.05.20 01.05.25 - + +
741 ВТБ Б-1-68 0.5 0.0% 0.0% 0.0% AAA 0.05 2 - - 143.00 12.11.24 19.05.20 13.05.25 - + +
742 ВТБ Б-1-69 0.5 0.0% 0.0% 0.0% AAA 0.05 2 - - 131.62 12.11.24 19.05.20 13.05.25 - + +
743 ВТБ Б-1-71 0.5 -70.5% 0.0% 0.0% AAA 0.05 2 0.1 0.54 191.87 19.11.24 26.05.20 20.05.25 - + +
744 Систем1P13 5.5 32.8% 16.8% 19.0% AA- 0.4 83.77 2 77.3 0.91 88.54 20.11.24 27.05.20 15.05.30 27.05.24 + +
745 ГазпромКP3 0.6 20.3% 5.7% 6.1% AAA 2.1 28.42 2 25.3 0.54 93.11 26.11.24 02.06.20 27.05.25 - + +
746 ГазпромКP4 2.6 22.7% 5.9% 8.4% AAA 0.2 29.42 2 26.2 2.29 70.45 26.11.24 02.06.20 25.05.27 - + +
747 Росагрл1Р1 0.6 25.0% 7.4% 8.0% AA- 0.0 36.65 2 32.4 0.54 91.95 27.11.24 03.06.20 28.05.25 - + +
748 МЕТАЛИНБ10 5.6 23.7% 5.7% 6.2% AAA 28.42 2 25.0 0.55 91.64 28.11.24 04.06.20 23.05.30 03.06.25 + +
749 ВТБ Б-1-79 0.6 -56.6% 0.0% 0.0% AAA 0.05 2 0.0 - 166.52 17.12.24 23.06.20 17.06.25 - + +
750 РСЭКСМБ2Р2 5.6 24.5% 9.9% 10.6% AA 49.36 2 40.1 - 93.00 10.12.24 16.06.20 04.06.30 16.06.25 + +
751 ВЭБ 1P-19 2.6 22.0% 6.6% 9.1% AAA 1.0 32.86 2 26.4 2.31 72.46 12.12.24 18.06.20 10.06.27 - + +
752 РСЭКСМБ2Р3 5.6 24.0% 6.6% 9.6% AA 33.11 2 24.6 - 69.44 23.12.24 29.06.20 17.06.30 24.06.27 + +
753 ИКС5ФинP12 10.6 21.8% 9.0% 9.1% AAA 0.5 44.63 2 32.9 0.13 98.50 24.12.24 30.06.20 12.06.35 27.12.24 + +
754 ВТБ Б1-96 0.9 0.0% 0.0% - AAA 0.05 2 0.0 - 17.03.25 19.09.22 25.09.25 25.09.25 + +
755 ВТБ Б1-97 1.0 0.0% 0.0% - AAA 0.05 2 - - 28.04.25 31.10.22 05.11.25 05.11.25 + +
756 ВЭБ1P-20 1.0 0.0% 6.4% - AAA 31.91 2 30.9 - 12.11.24 17.11.20 11.11.25 - + +
757 ОГК-2 2Р01 1.7 20.5% 10.1% 11.6% AAA 0.0 50.36 2 32.9 1.52 87.07 08.01.25 15.07.20 08.07.26 17.07.23 + +
758 iMT_FREE01 1.7 34.1% 9.5% 9.9% A- 2.8 47.37 2 29.4 0.19 96.15 14.01.25 21.07.20 14.07.26 17.01.25 + +
759 МОЭК БО1P4 1.7 21.2% 9.9% 10.6% AA+ 0.0 49.61 2 30.5 0.67 93.62 15.01.25 22.07.20 15.07.26 24.07.23 + +
760 ПочтаР1P10 5.7 24.0% 19.5% 19.7% AA+ 0.3 97.23 2 52.9 0.23 99.20 28.01.25 04.08.20 23.07.30 31.01.25 + +
761 Систем1P15 5.8 29.7% 19.0% 20.3% AA- 0.8 94.74 2 33.8 0.78 93.81 03.03.25 07.09.20 26.08.30 04.09.25 + +
762 ГИДРОМАШБ3 5.9 26.4% 20.0% 20.8% A 0.1 99.73 2 21.9 0.84 96.26 28.03.25 02.10.20 20.09.30 01.10.25 + +
763 ВТБ Б1-137 1.0 0.0% 0.0% 0.0% AAA 0.05 2 - - 84.88 12.11.24 17.11.20 11.11.25 - + +
764 ВТБ Б1-138 1.0 5.5% 0.0% 0.0% AAA 0.05 2 0.1 1.04 84.29 19.11.24 24.11.20 18.11.25 - + +
765 ВТБ Б1-141 1.1 10.9% 0.0% 0.0% AAA 0.05 2 0.0 - 83.00 26.11.24 01.12.20 25.11.25 - + +
766 ВТБ Б1-142 1.1 25.7% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.07 78.30 03.12.24 08.12.20 02.12.25 - + +
767 ВТБСУБТ2-1 6.4 54.7% 7.6% 12.5% - 6.1 378958.9 2 58 301.4 1.35 61.00 09.04.25 14.10.20 02.04.31 - + +
768 Ростел2P5R 0.9 0.0% 6.3% - AA+ 31.41 2 4.8 - 09.04.25 14.10.20 08.10.25 - + +
769 СУЭК-Ф1P6R 5.9 24.0% 14.8% 16.3% AA 0.0 73.55 2 8.1 1.34 90.63 17.04.25 22.10.20 10.10.30 21.04.26 + +
770 Росморп1Р1 0.9 12.1% 5.9% 6.2% AAA 0.0 7.35 2 0.9 0.93 94.95 16.04.25 21.10.20 15.10.25 - + +
771 ПочтаРБ1P9 6.0 6.7% 6.6% - AA+ 32.91 2 30.4 - 20.11.24 25.11.20 13.11.30 22.11.27 + +
772 Роснфт3P02 6.0 -33.4% 7.0% 6.9% AAA 34.9 2 32.0 0.04 102.03 21.11.24 26.11.20 14.11.30 28.11.23 + +
773 Роснфт3P01 6.0 -33.4% 7.0% 6.9% AAA 34.9 2 32.0 0.04 102.03 21.11.24 26.11.20 14.11.30 28.11.23 + +
774 ВТБ Б1-153 1.1 12.6% 0.0% - AAA 0.05 2 0.0 1.09 10.12.24 15.12.20 09.12.25 - + +
775 Сбер Sb20R 1.0 0.0% 8.8% - AAA 43.88 2 42.0 - 14.11.24 18.11.21 13.11.25 - + +
776 Систем1P17 6.1 29.2% 6.8% 7.5% AA- 1.1 33.66 2 28.9 0.55 89.75 02.12.24 07.12.20 25.11.30 05.06.25 + +
777 ВСК 1P-01R 1.1 25.4% 6.5% 7.8% AA- 0.2 32.66 2 27.6 1.02 84.28 04.12.24 09.12.20 03.12.25 - + +
778 НоваБевБП4 1.1 25.5% 7.4% 8.2% AA 2.6 36.9 2 30.8 0.65 90.00 06.12.24 11.12.20 05.12.25 - + +
779 Автодор3Р1 1.1 24.6% 6.7% 7.9% AA 3.3 30.12 2 24.5 1.00 85.35 10.12.24 15.12.20 09.12.25 - + +
780 МСПБанкС01 6.1 0.0% 8.5% - BB+ 423835.62 2 344 657.5 - 10.12.24 15.12.20 03.12.30 - + +
781 Сбер2СУБ2R 6.4 31.9% 7.0% 9.2% AA- 37.7 349041.1 2 95 890.4 1.30 76.00 18.03.25 22.01.21 11.03.31 - + +
782 iУОМЗ Б-П2 6.1 22.1% 0.1% 0.1% A- 0.5 2 0.4 - 88.86 11.12.24 16.12.20 04.12.30 17.06.25 + +
783 РЕСОЛизБП8 6.1 29.2% 15.2% 15.4% AA- 0.1 75.79 2 59.1 0.11 98.69 16.12.24 21.12.20 09.12.30 21.12.23 + +
784 ВЭБ1P-23В 1.1 11.0% 3.3% 3.5% AAA 1.1 16.21 2 1 216.4 1.09 92.40 18.12.24 - 17.12.25 - + +
785 РЖД 1Р-21R 2.6 21.8% 6.9% 9.4% AAA 0.1 34.16 2 27.2 2.31 73.19 13.12.24 08.02.21 11.06.27 - + +
786 РЖД 1Р-22R 2.7 0.0% 6.9% - AAA 34.16 2 22.7 - 06.01.25 12.02.21 05.07.27 - + +
787 ОткрФКБП07 1.3 23.3% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.26 76.96 07.02.25 12.02.21 06.02.26 27.04.24 + +
788 Сбер Sb23R 0.0 0.0% 8.8% - AA- 43.88 2 43.4 - 08.11.24 12.11.21 08.11.24 - + +
789 Росагрл1Р2 1.3 22.5% 7.9% 9.3% AA- 0.0 39.39 2 15.2 1.24 85.34 26.02.25 03.03.21 25.02.26 - + +
790 АТОМ БП01 1.4 23.6% 8.5% 10.1% A- 0.1 42.38 2 11.4 1.30 84.40 19.03.25 24.03.21 18.03.26 26.09.22 + +
791 Сбер Sb25R 1.4 21.9% 7.5% 8.8% AA- 2.0 37.15 2 5.5 1.37 84.20 10.04.25 15.04.21 09.04.26 - + +
792 Сбер Sb26R 1.4 0.0% 7.5% - AA- 37.15 2 5.5 - 10.04.25 15.04.21 09.04.26 - + +
793 ЯТЭК 1P-2 0.4 25.1% 9.2% 9.7% A 7.9 18.25 2 3.0 0.42 94.49 07.04.25 12.04.21 07.04.25 - + +
794 ВТБ Б1-216 1.9 18.2% 0.0% 0.0% AAA 0.05 2 0.0 1.94 68.18 16.04.25 20.10.21 14.10.26 - + +
795 ВТБ Б1-217 2.1 12.7% 0.0% 0.0% AAA 0.05 2 0.0 2.06 68.00 27.11.24 01.12.21 25.11.26 - + +
796 ВЭБ1P-24 3.5 0.0% 8.1% - AAA 40.54 2 3.3 - 22.04.25 27.04.21 18.04.28 - + +
797 ВЭБ1P-25 3.5 0.0% 8.1% - AAA 40.54 2 3.3 - 22.04.25 27.04.21 18.04.28 - + +
798 ВЭБ1P-26 3.5 20.8% 8.1% 11.3% AAA 0.1 40.54 2 3.3 2.99 71.70 22.04.25 27.04.21 18.04.28 - + +
799 ВЭБ1P-28 1.5 20.2% 8.0% 9.3% AAA 0.0 39.74 2 1.5 1.42 86.00 30.04.25 05.05.21 29.04.26 - + +
800 ВЭБ1P-29 1.5 17.4% 8.0% 9.0% AAA 0.0 39.74 2 1.1 1.43 88.99 02.05.25 07.05.21 01.05.26 - + +