A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    701 МБЭС 1P-01 4.9 26.1% 13.3% 14.5% AAA 0.1 66.07 2 20.0 0.82 91.68 02.04.25 09.10.19 26.09.29 06.10.25 + +
    702 ЕвропланБ3 4.8 22.0% 19.5% 20.0% AA 0.1 97.23 2 32.6 1.92 97.40 27.03.25 03.10.19 20.09.29 30.03.27 + +
    703 МЕТАЛИНБ03 4.9 25.7% 7.1% 7.6% AAA 0.1 35.65 2 8.0 0.39 94.00 16.04.25 23.10.19 10.10.29 21.04.25 + +
    704 РосcетУрБ4 4.9 19.5% 8.8% 9.6% AA+ 0.1 43.88 2 8.2 0.88 92.12 23.04.25 30.10.19 17.10.29 27.10.25 + +
    705 РосcетУрБ3 4.9 21.9% 8.8% 9.7% AA+ 43.88 2 8.2 - 90.48 23.04.25 30.10.19 17.10.29 27.10.25 + +
    706 Систем1P12 4.9 32.2% 21.0% 22.6% AA- 0.6 104.71 2 16.1 0.87 93.12 29.04.25 05.11.19 23.10.29 31.10.25 + +
    707 ТрнфБО1P13 1.9 21.3% 6.9% 8.6% AAA 0.3 34.16 2 4.7 1.82 79.45 02.05.25 08.11.19 30.10.26 - + +
    708 РЖД 1Р-17R 0.9 22.1% 6.8% 7.6% AAA 0.8 33.66 2 4.1 0.92 88.39 05.05.25 11.11.19 03.11.25 - + +
    709 МОЭК БО1P3 1.0 23.8% 25.0% 24.8% AAA 0.4 124.66 2 12.3 0.45 100.96 09.05.25 15.11.19 07.11.25 13.11.24 + +
    710 ФПК 1P-07 5.0 27.2% 6.9% 8.1% AA+ 0.1 34.41 2 2.8 0.94 85.00 12.05.25 18.11.19 05.11.29 13.11.25 + +
    711 ВЭБ1P-18 2.0 22.5% 7.3% 9.3% AAA 1.9 36.25 2 1.4 1.86 78.24 20.05.25 26.11.19 17.11.26 - + +
    712 ВТБ Т2-3 5.5 98.6% 8.4% 11.4% AAA 418849.32 2 - 0.50 74.00 26.11.24 03.12.19 21.05.30 - + +
    713 Ростел2P1R 1.0 20.1% 6.9% 7.7% AA+ 0.2 34.16 2 33.8 0.95 89.25 28.11.24 05.12.19 27.11.25 - + +
    714 ДОМ 1P-7R 15.0 14.5% 15.0% 14.8% AAA 74.79 2 73.6 - 101.29 29.11.24 06.12.19 11.11.39 03.06.26 + +
    715 НоваБевБП3 0.0 16.1% 8.3% 8.3% AA 0.1 20.57 2 19.8 0.02 99.86 03.12.24 10.12.19 03.12.24 - + +
    716 РСЭКСМБ2Р1 5.0 20.9% 14.0% 15.1% AA+ 69.71 2 63.6 - 92.45 12.12.24 19.12.19 06.12.29 17.06.26 + +
    717 Автодор2Р5 5.1 24.3% 9.5% 10.2% AA 0.9 38.02 2 33.4 0.51 93.64 18.12.24 25.12.19 12.12.29 26.12.22 + +
    718 ТрансмхПБ4 0.1 21.8% 6.9% 7.0% AA- 0.0 34.65 2 30.9 0.05 99.27 16.12.24 23.12.19 16.12.24 - + +
    719 СУЭК-Ф1P5R 5.2 29.4% 6.9% 7.1% AA 4.5 34.41 2 23.6 0.16 97.00 22.01.25 29.01.20 16.01.30 27.01.25 + +
    720 РСетиЛЭБО3 0.2 11.9% 8.6% 8.6% AAA 0.0 42.88 2 27.8 0.18 99.48 29.01.25 05.02.20 29.01.25 29.01.25 + +
    721 РСетиЛЭБО4 0.2 8.5% 8.6% 8.6% AAA 0.0 42.88 2 27.8 0.18 100.03 29.01.25 05.02.20 29.01.25 29.01.25 + +
    722 МЕТАЛИНБ04 5.2 24.3% 6.5% 7.8% AAA 0.3 32.66 2 19.9 1.14 83.61 05.02.25 12.02.20 30.01.30 09.02.26 + +
    723 ГПБ Т2-03Д 6.1 56.8% 4.7% 7.2% AA+ 4101.23 2 349 032.6 - 65.00 27.12.24 - 20.12.30 - + +
    724 Ростел2P2R 2.2 23.0% 6.7% 8.9% AA+ 24.6 33.16 2 19.0 2.02 74.40 12.02.25 19.02.20 10.02.27 - + +
    725 РСетиМР1P2 0.2 13.2% 6.2% 6.2% AA+ 0.0 30.67 2 17.2 0.22 98.58 14.02.25 21.02.20 14.02.25 22.02.23 + +
    726 ОткрФКБП6 0.3 16.6% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.25 96.25 25.02.25 03.03.20 25.02.25 27.04.24 + +
    727 УрКаПБО6P 0.3 23.4% 6.9% 7.1% AA- 80.6 34.16 2 17.1 0.25 96.43 25.02.25 03.03.20 25.02.25 - + +
    728 ВТБ Б-1-65 0.3 0.0% 0.0% 0.0% AAA 0.05 2 - - 93.00 25.03.25 31.03.20 25.03.25 - + +
    729 ЕврХимБ1Р7 0.4 0.0% 8.3% - AA+ 41.14 2 10.6 - 10.04.25 16.04.20 10.04.25 - + +
    730 ЕврХимБ1Р8 0.4 24.3% 8.1% 8.5% AA+ 4.9 40.14 2 9.3 0.38 94.75 15.04.25 21.04.20 15.04.25 - + +
    731 РЖД 1Р-19R 2.4 0.0% 7.6% - AAA 37.65 2 8.3 - 17.04.25 23.04.20 15.04.27 - + +
    732 РЖД 1Р-20R 2.3 21.6% 7.4% 9.6% AAA 0.4 36.65 2 7.9 2.12 76.72 18.04.25 24.04.20 15.03.27 - + +
    733 ВТБ Б-1-66 0.4 -77.9% 0.0% 0.0% AAA 0.05 2 0.0 0.43 190.56 01.05.25 07.05.20 01.05.25 - + +
    734 ВТБ Б-1-68 0.5 0.0% 0.0% 0.0% AAA 0.05 2 - - 135.06 13.05.25 19.05.20 13.05.25 - + +
    735 ВТБ Б-1-69 0.5 0.0% 0.0% 0.0% AAA 0.05 2 - - 130.00 13.05.25 19.05.20 13.05.25 - + +
    736 ВТБ Б-1-71 0.5 -73.6% 0.0% 0.0% AAA 0.05 2 - 0.48 189.20 20.05.25 26.05.20 20.05.25 - + +
    737 Систем1P13 5.5 34.0% 16.8% 19.0% AA- 0.4 83.77 2 2.8 0.94 88.31 21.05.25 27.05.20 15.05.30 27.05.24 + +
    738 ГазпромКP3 0.5 20.9% 5.7% 6.1% AAA 3.1 28.42 2 - 0.50 93.55 26.11.24 02.06.20 27.05.25 - + +
    739 ГазпромКP4 2.5 22.0% 5.9% 8.2% AAA 0.5 29.42 2 - 2.33 71.99 26.11.24 02.06.20 25.05.27 - + +
    740 Росагрл1Р1 0.5 26.9% 7.4% 8.0% AA- 0.6 36.65 2 36.5 0.48 92.00 27.11.24 03.06.20 28.05.25 - + +
    741 МЕТАЛИНБ10 5.5 14.7% 5.7% 5.9% AAA 0.0 28.42 2 28.1 0.49 96.00 28.11.24 04.06.20 23.05.30 03.06.25 + +
    742 ВТБ Б-1-79 0.6 -61.0% 0.0% 0.0% AAA 0.05 2 0.0 - 168.83 17.12.24 23.06.20 17.06.25 - + +
    743 РСЭКСМБ2Р2 5.5 31.3% 9.9% 10.9% AA+ 0.5 49.36 2 45.6 0.51 91.00 10.12.24 16.06.20 04.06.30 16.06.25 + +
    744 ВЭБ 1P-19 2.5 23.2% 6.6% 9.3% AAA 5.5 32.86 2 30.0 2.26 71.17 12.12.24 18.06.20 10.06.27 - + +
    745 РСЭКСМБ2Р3 5.6 21.0% 6.6% 9.0% AA+ 33.11 2 28.2 - 74.13 23.12.24 29.06.20 17.06.30 24.06.27 + +
    746 ИКС5ФинP12 10.6 23.5% 9.0% 9.0% AAA 7.4 44.63 2 37.8 0.08 99.01 24.12.24 30.06.20 12.06.35 27.12.24 + +
    747 ВТБ Б1-96 0.8 0.0% 0.0% - AAA 0.05 2 0.0 - 17.03.25 19.09.22 25.09.25 25.09.25 + +
    748 ВТБ Б1-97 0.9 0.0% 0.0% - AAA 0.05 2 0.0 - 28.04.25 31.10.22 05.11.25 05.11.25 + +
    749 ВЭБ1P-20 1.0 0.0% 6.4% - AAA 31.91 2 2.5 - 13.05.25 17.11.20 11.11.25 - + +
    750 ОГК-2 2Р01 1.6 22.2% 10.1% 11.8% AAA 0.1 50.36 2 38.5 1.46 85.60 08.01.25 15.07.20 08.07.26 17.07.23 + +
    751 iMT_FREE01 1.6 40.7% 9.5% 9.8% A- 1.5 47.37 2 34.6 0.13 96.58 14.01.25 21.07.20 14.07.26 17.01.25 + +
    752 МОЭК БО1P4 1.6 23.2% 9.9% 10.7% AA+ 0.0 49.61 2 36.0 0.61 93.17 15.01.25 22.07.20 15.07.26 24.07.23 + +
    753 ПочтаР1P10 5.7 24.3% 19.5% 19.6% AA+ 20.0 97.23 2 63.6 0.17 99.32 28.01.25 04.08.20 23.07.30 31.01.25 + +
    754 Систем1P15 5.8 32.3% 19.0% 20.5% AA- 0.1 94.74 2 44.3 0.72 92.78 03.03.25 07.09.20 26.08.30 04.09.25 + +
    755 ГИДРОМАШБ3 5.8 25.6% 20.0% 20.6% A 0.1 99.73 2 32.9 0.79 96.89 28.03.25 02.10.20 20.09.30 01.10.25 + +
    756 ВТБ Б1-137 1.0 0.0% 0.0% 0.0% AAA 0.1 0.05 2 - - 85.53 13.05.25 17.11.20 11.11.25 - + +
    757 ВТБ Б1-138 1.0 16.7% 0.0% 0.0% AAA 0.05 2 - 0.98 86.00 20.05.25 24.11.20 18.11.25 - + +
    758 ВТБ Б1-141 1.0 22.1% 0.0% 0.0% AAA 0.05 2 - - 81.99 26.11.24 01.12.20 25.11.25 - + +
    759 ВТБ Б1-142 1.0 20.1% 0.0% 0.0% AAA 0.05 2 0.1 1.02 83.03 03.12.24 08.12.20 02.12.25 - + +
    760 ВТБСУБТ2-1 6.4 65.1% 7.6% 13.3% - 5.7 378958.9 2 99 945.2 1.29 57.00 09.04.25 14.10.20 02.04.31 - + +
    761 Ростел2P5R 0.9 0.0% 6.3% - AA+ 31.41 2 8.3 - 09.04.25 14.10.20 08.10.25 - + +
    762 СУЭК-Ф1P6R 5.9 25.2% 14.8% 16.4% AA 0.0 73.55 2 16.2 1.28 89.73 17.04.25 22.10.20 10.10.30 21.04.26 + +
    763 Росморп1Р1 0.9 19.2% 5.9% 6.5% AAA 0.0 7.35 2 1.7 0.87 90.18 16.04.25 21.10.20 15.10.25 - + +
    764 ПочтаРБ1P9 6.0 6.7% 6.6% - AA+ 32.91 2 1.1 - 21.05.25 25.11.20 13.11.30 22.11.27 + +
    765 Роснфт3P02 6.0 13.1% 15.0% 14.7% AAA 74.79 2 2.1 0.95 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
    766 Роснфт3P01 6.0 13.1% 15.0% 14.7% AAA 74.79 2 2.1 0.95 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
    767 ВТБ Б1-153 1.0 13.3% 0.0% - AAA 0.05 2 0.1 - 10.12.24 15.12.20 09.12.25 - + +
    768 Сбер Sb20R 1.0 0.0% 8.8% - AAA 43.88 2 2.9 - 15.05.25 18.11.21 13.11.25 - + +
    769 Систем1P17 6.0 32.2% 6.8% 7.5% AA- 10.7 33.66 2 32.6 0.50 89.62 02.12.24 07.12.20 25.11.30 05.06.25 + +
    770 ВСК 1P-01R 1.0 25.3% 6.5% 7.7% AA- 0.6 32.66 2 31.2 0.97 85.09 04.12.24 09.12.20 03.12.25 - + +
    771 НоваБевБП4 1.0 25.8% 7.4% 8.2% AA 10.9 36.9 2 34.9 0.59 90.60 06.12.24 11.12.20 05.12.25 - + +
    772 Автодор3Р1 1.0 25.7% 6.7% 7.9% AA 3.2 30.12 2 27.8 0.94 85.32 10.12.24 15.12.20 09.12.25 - + +
    773 МСПБанкС01 6.0 0.0% 8.5% - BB+ 423835.62 2 391 232.9 - 10.12.24 15.12.20 03.12.30 - + +
    774 Сбер2СУБ2R 6.3 34.4% 7.0% 9.3% AA- 349041.1 2 134 246.6 1.25 75.00 18.03.25 22.01.21 11.03.31 - + +
    775 iУОМЗ Б-П2 6.0 26.9% 0.1% 0.1% A- 0.5 2 0.5 - 88.00 11.12.24 16.12.20 04.12.30 17.06.25 + +
    776 РЕСОЛизБП8 6.1 26.6% 15.2% 15.3% AA- 0.0 75.79 2 67.5 0.05 99.45 16.12.24 21.12.20 09.12.30 21.12.23 + +
    777 ВЭБ1P-23В 1.1 10.5% 3.3% 3.5% AAA 0.2 16.21 2 1 461.7 1.04 93.15 18.12.24 - 17.12.25 - + +
    778 РЖД 1Р-21R 2.5 21.9% 6.9% 9.3% AAA 0.5 34.16 2 31.0 2.25 73.54 13.12.24 08.02.21 11.06.27 - + +
    779 РЖД 1Р-22R 2.6 0.0% 6.9% - AAA 34.16 2 26.5 - 06.01.25 12.02.21 05.07.27 - + +
    780 ОткрФКБП07 1.2 25.2% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.20 76.44 07.02.25 12.02.21 06.02.26 27.04.24 + +
    781 Росагрл1Р2 1.3 24.6% 7.9% 9.4% AA- 0.0 39.39 2 19.5 1.19 84.07 26.02.25 03.03.21 25.02.26 - + +
    782 АТОМ БП01 1.3 26.0% 8.5% 10.2% A- 0.0 42.38 2 16.1 1.24 82.95 19.03.25 24.03.21 18.03.26 26.09.22 + +
    783 Сбер Sb25R 1.4 19.4% 7.5% 8.5% AA- 2.4 37.15 2 9.6 1.31 87.14 10.04.25 15.04.21 09.04.26 - + +
    784 Сбер Sb26R 1.4 0.0% 7.5% - AA- 37.15 2 9.6 - 10.04.25 15.04.21 09.04.26 - + +
    785 ЯТЭК 1P-2 0.4 24.9% 9.2% 9.6% A 1.6 18.25 2 5.0 0.36 95.22 07.04.25 12.04.21 07.04.25 - + +
    786 ВТБ Б1-216 1.9 18.3% 0.0% 0.0% AAA 0.05 2 0.0 1.89 72.89 16.04.25 20.10.21 14.10.26 - + +
    787 ВТБ Б1-217 2.0 21.2% 0.0% 0.0% AAA 0.0 0.05 2 0.1 2.00 68.10 27.11.24 01.12.21 25.11.26 - + +
    788 ВЭБ1P-24 3.4 0.0% 8.1% - AAA 40.54 2 7.8 - 22.04.25 27.04.21 18.04.28 - + +
    789 ВЭБ1P-25 3.4 0.0% 8.1% - AAA 40.54 2 7.8 - 22.04.25 27.04.21 18.04.28 - + +
    790 ВЭБ1P-26 3.4 18.9% 8.1% 10.8% AAA 0.0 40.54 2 7.8 2.95 75.52 22.04.25 27.04.21 18.04.28 - + +
    791 ВЭБ1P-28 1.4 19.2% 8.0% 9.1% AAA 0.0 39.74 2 5.9 1.37 87.50 30.04.25 05.05.21 29.04.26 - + +
    792 ВЭБ1P-29 1.4 18.8% 8.0% 9.1% AAA 0.0 39.74 2 5.5 1.37 87.85 02.05.25 07.05.21 01.05.26 - + +
    793 Систем1P20 6.4 31.9% 8.2% 10.8% AA- 0.8 40.89 2 4.5 1.38 76.16 07.05.25 12.05.21 30.04.31 11.05.26 + +
    794 ВТБ Б1-227 2.0 16.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.98 73.56 08.05.25 09.11.23 15.11.26 - + +
    795 РЕСОЛизБП1 6.5 8.5% 8.0% 8.0% AA- 0.0 39.89 2 0.2 0.50 99.85 26.05.25 31.05.21 19.05.31 29.05.25 + +
    796 ОткрФКБП08 1.5 24.0% 0.0% 0.0% AA 0.05 2 0.1 1.52 72.15 05.12.24 10.06.21 04.06.26 11.06.24 + +
    797 Сбер Sb27R 1.6 19.1% 7.4% 8.6% AA- 5.6 36.9 2 32.8 1.44 85.88 16.12.24 21.06.21 15.06.26 - + +
    798 ТрансмхПБ6 1.5 25.2% 8.1% 10.0% AA- 0.0 40.14 2 37.9 1.40 80.80 06.12.24 11.06.21 05.06.26 - + +
    799 Сбер Sb28R 1.6 0.0% 7.4% - AA- 36.9 2 32.8 - 16.12.24 21.06.21 15.06.26 - + +
    800 sАтомэнп01 1.6 22.5% 7.5% 9.1% AAA 0.1 37.4 2 32.5 1.45 82.35 20.12.24 25.06.21 19.06.26 - + +