A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    701 МЕТАЛИНБ03 4.8 24.2% 7.1% 7.5% AAA 0.2 35.65 2 14.7 0.29 95.72 16.04.25 23.10.19 10.10.29 21.04.25 + +
    702 РосcетУрБ4 4.8 29.5% 8.8% 10.1% AA+ 0.0 43.88 2 16.4 0.79 87.03 23.04.25 30.10.19 17.10.29 27.10.25 + +
    703 РосcетУрБ3 4.8 23.7% 8.8% 9.7% AA+ 43.88 2 16.4 0.79 90.30 23.04.25 30.10.19 17.10.29 27.10.25 + +
    704 Систем1P12 4.8 29.4% 21.0% 22.0% AA- 0.5 104.71 2 35.7 0.78 95.30 29.04.25 05.11.19 23.10.29 31.10.25 + +
    705 ТрнфБО1P13 1.8 20.2% 6.9% 8.4% AAA 0.1 34.16 2 11.1 1.73 81.50 02.05.25 08.11.19 30.10.26 - + +
    706 РЖД 1Р-17R 0.9 18.1% 6.8% 7.3% AAA 0.3 33.66 2 10.4 0.83 91.99 05.05.25 11.11.19 03.11.25 - + +
    707 МОЭК БО1P3 0.9 22.7% 25.0% 24.8% AAA 0.8 124.66 2 35.6 0.36 101.00 09.05.25 15.11.19 07.11.25 13.11.24 + +
    708 ФПК 1P-07 4.9 26.0% 6.9% 7.9% AA+ 0.1 34.41 2 9.3 0.85 87.00 12.05.25 18.11.19 05.11.29 13.11.25 + +
    709 ВЭБ1P-18 1.9 19.0% 7.3% 8.7% AAA 0.1 36.25 2 8.2 1.77 83.20 20.05.25 26.11.19 17.11.26 - + +
    710 ВТБ Т2-3 5.4 150.6% 8.4% 11.8% AAA 418849.32 2 78 246.6 0.41 71.00 27.05.25 03.12.19 21.05.30 - + +
    711 Ростел2P1R 0.9 18.7% 6.9% 7.5% AA+ 0.2 34.16 2 6.0 0.90 91.10 29.05.25 05.12.19 27.11.25 - + +
    712 ДОМ 1P-7R 14.9 14.4% 15.0% 14.8% AAA 74.79 2 12.7 - 101.29 30.05.25 06.12.19 11.11.39 03.06.26 + +
    713 РСЭКСМБ2Р1 5.0 28.3% 14.0% 16.3% AA+ 0.0 69.71 2 6.9 1.35 85.63 12.06.25 19.12.19 06.12.29 17.06.26 + +
    714 Автодор2Р5 5.0 23.5% 9.5% 10.1% AA 0.0 35.64 2 2.4 0.47 94.63 18.06.25 25.12.19 12.12.29 26.12.22 + +
    715 СУЭК-Ф1P5R 5.1 26.8% 6.9% 7.0% AA 28.4 34.41 2 30.1 0.06 98.90 22.01.25 29.01.20 16.01.30 27.01.25 + +
    716 РСетиЛЭБО3 0.1 7.7% 8.6% 8.6% AAA 0.0 42.88 2 35.8 0.08 100.07 29.01.25 05.02.20 29.01.25 29.01.25 + +
    717 РСетиЛЭБО4 0.1 2.8% 8.6% 8.6% AAA 42.88 2 35.8 0.08 100.47 29.01.25 05.02.20 29.01.25 29.01.25 + +
    718 МЕТАЛИНБ04 5.1 22.8% 6.5% 7.6% AAA 0.0 32.66 2 26.0 1.05 85.91 05.02.25 12.02.20 30.01.30 09.02.26 + +
    719 ГПБ Т2-03Д 6.0 62.8% 4.7% 7.2% AA+ 4101.23 2 6 795.7 - 65.00 27.06.25 - 20.12.30 - + +
    720 Ростел2P2R 2.1 21.4% 6.7% 8.6% AA+ 16.1 33.16 2 25.1 1.94 77.27 12.02.25 19.02.20 10.02.27 - + +
    721 РСетиМР1P2 0.1 12.8% 6.2% 6.2% AA+ 0.0 30.67 2 22.9 0.13 99.22 14.02.25 21.02.20 14.02.25 22.02.23 + +
    722 ОткрФКБП6 0.2 8.1% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.16 98.79 25.02.25 03.03.20 25.02.25 27.04.24 + +
    723 УрКаПБО6P 0.2 25.2% 6.9% 7.0% A 23.3 34.16 2 23.5 0.16 97.50 25.02.25 03.03.20 25.02.25 - + +
    724 ВТБ Б-1-65 0.2 0.0% 0.0% 0.0% AAA 0.05 2 - - 93.87 25.03.25 31.03.20 25.03.25 - + +
    725 ЕврХимБ1Р7 0.3 0.0% 8.3% - AA+ 41.14 2 18.3 - 10.04.25 16.04.20 10.04.25 - + +
    726 ЕврХимБ1Р8 0.3 21.0% 8.1% 8.3% AA+ 1.7 40.14 2 16.8 0.29 96.74 15.04.25 21.04.20 15.04.25 - + +
    727 РЖД 1Р-19R 2.3 0.0% 7.6% - AAA 37.65 2 15.3 - 17.04.25 23.04.20 15.04.27 - + +
    728 РЖД 1Р-20R 2.2 19.0% 7.4% 9.1% AAA 0.7 36.65 2 14.7 2.03 80.95 18.04.25 24.04.20 15.03.27 - + +
    729 ВТБ Б-1-66 0.3 -86.3% 0.0% 0.0% AAA 0.05 2 0.0 0.34 194.21 01.05.25 07.05.20 01.05.25 - + +
    730 ВТБ Б-1-68 0.4 0.0% 0.0% 0.0% AAA 0.05 2 - - 159.82 13.05.25 19.05.20 13.05.25 - + +
    731 ВТБ Б-1-69 0.4 0.0% 0.0% 0.0% AAA 0.05 2 - - 134.22 13.05.25 19.05.20 13.05.25 - + +
    732 ВТБ Б-1-71 0.4 -84.0% 0.0% 0.0% AAA 0.05 2 0.0 - 203.19 20.05.25 26.05.20 20.05.25 - + +
    733 Систем1P13 5.4 32.7% 16.8% 18.7% AA- 0.3 83.77 2 18.4 0.85 90.00 21.05.25 27.05.20 15.05.30 27.05.24 + +
    734 ГазпромКP3 0.4 18.8% 5.7% 6.0% AAA 1.7 28.42 2 5.3 0.41 95.37 27.05.25 02.06.20 27.05.25 - + +
    735 ГазпромКP4 2.4 21.1% 5.9% 8.0% AAA 0.2 29.42 2 5.5 2.24 74.00 27.05.25 02.06.20 25.05.27 - + +
    736 Росагрл1Р1 0.4 18.4% 7.4% 7.6% AA- 0.0 36.65 2 6.7 0.41 96.10 28.05.25 03.06.20 28.05.25 - + +
    737 МЕТАЛИНБ10 5.4 17.6% 5.7% 6.0% AAA 0.0 28.42 2 5.0 0.41 95.73 29.05.25 04.06.20 23.05.30 03.06.25 + +
    738 ВТБ Б-1-79 0.5 -67.7% 0.0% 0.0% AAA 0.05 2 - - 168.83 17.06.25 23.06.20 17.06.25 - + +
    739 РСЭКСМБ2Р2 5.5 30.2% 9.9% 10.7% AA+ 49.36 2 5.4 0.45 92.81 10.06.25 16.06.20 04.06.30 16.06.25 + +
    740 ВЭБ 1P-19 2.5 20.7% 6.6% 8.7% AAA 0.3 32.86 2 3.3 2.27 75.42 12.06.25 18.06.20 10.06.27 - + +
    741 РСЭКСМБ2Р3 5.5 24.7% 6.6% 9.5% AA+ 33.11 2 1.3 - 69.95 23.06.25 29.06.20 17.06.30 24.06.27 + +
    742 ВТБ Б1-96 0.7 0.0% 0.0% - AAA 0.05 2 0.0 - 17.03.25 19.09.22 25.09.25 25.09.25 + +
    743 ВТБ Б1-97 0.9 -3.4% 0.0% 0.0% AAA 0.05 2 0.0 - 103.00 28.04.25 31.10.22 05.11.25 05.11.25 + +
    744 ВЭБ1P-20 0.9 0.0% 6.4% - AAA 31.91 2 8.4 - 13.05.25 17.11.20 11.11.25 - + +
    745 ОГК-2 2Р01 1.5 16.8% 10.1% 11.0% AAA 0.0 50.36 2 47.9 1.38 92.10 08.01.25 15.07.20 08.07.26 17.07.23 + +
    746 iMT_FREE01 1.5 45.4% 9.5% 9.6% A- 2.4 47.37 2 43.5 0.04 98.79 14.01.25 21.07.20 14.07.26 17.01.25 + +
    747 МОЭК БО1P4 1.5 17.2% 9.9% 10.3% AA+ 0.0 49.61 2 45.3 0.52 96.70 15.01.25 22.07.20 15.07.26 24.07.23 + +
    748 ПочтаР1P10 5.6 12.9% 19.5% 19.4% AA+ 0.0 97.23 2 81.7 0.08 100.50 28.01.25 04.08.20 23.07.30 31.01.25 + +
    749 Систем1P15 5.7 25.6% 19.0% 19.6% AA- 0.2 94.74 2 62.0 0.63 96.88 03.03.25 07.09.20 26.08.30 04.09.25 + +
    750 ГИДРОМАШБ3 5.7 28.2% 20.0% 20.9% A 0.7 99.73 2 51.5 0.70 95.73 28.03.25 02.10.20 20.09.30 01.10.25 + +
    751 ВТБ Б1-137 0.9 0.0% 0.0% 0.0% AAA 0.05 2 - - 86.76 13.05.25 17.11.20 11.11.25 - + +
    752 ВТБ Б1-138 0.9 17.7% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.89 86.56 20.05.25 24.11.20 18.11.25 - + +
    753 ВТБ Б1-141 0.9 22.9% 0.0% 0.0% AAA 0.05 2 0.0 - 83.00 27.05.25 01.12.20 25.11.25 - + +
    754 ВТБ Б1-142 0.9 9.8% 0.0% 0.0% AAA 0.05 2 0.0 0.93 91.78 03.06.25 08.12.20 02.12.25 - + +
    755 ВТБСУБТ2-1 6.3 73.9% 7.6% 13.7% - 378958.9 2 170 739.7 1.20 55.40 09.04.25 14.10.20 02.04.31 - + +
    756 Ростел2P5R 0.8 0.0% 6.3% - AA+ 31.41 2 14.2 - 09.04.25 14.10.20 08.10.25 - + +
    757 СУЭК-Ф1P6R 5.8 25.5% 14.8% 16.4% AA 0.0 73.55 2 29.9 1.19 90.04 17.04.25 22.10.20 10.10.30 21.04.26 + +
    758 Росморп1Р1 0.8 16.9% 5.9% 6.4% AAA 0.0 7.35 2 3.0 0.78 92.54 16.04.25 21.10.20 15.10.25 - + +
    759 ПочтаРБ1P9 5.9 6.7% 6.6% - AA+ 32.91 2 7.2 - 21.05.25 25.11.20 13.11.30 22.11.27 + +
    760 Роснфт3P02 5.9 12.9% 15.0% 14.7% AAA 74.79 2 16.0 0.86 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
    761 Роснфт3P01 5.9 12.9% 15.0% 14.7% AAA 74.79 2 16.0 0.86 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
    762 ВТБ Б1-153 1.0 25.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.95 81.02 10.06.25 15.12.20 09.12.25 - + +
    763 Сбер Sb20R 0.9 0.0% 8.8% - AAA 43.88 2 11.1 - 15.05.25 18.11.21 13.11.25 - + +
    764 Систем1P17 5.9 30.0% 6.8% 7.3% AA- 3.0 33.66 2 5.2 0.42 92.03 02.06.25 07.12.20 25.11.30 05.06.25 + +
    765 ВСК 1P-01R 0.9 21.3% 6.5% 7.4% AA- 0.4 32.66 2 4.7 0.91 88.88 04.06.25 09.12.20 03.12.25 - + +
    766 ГПБ001P19P 6.0 20.6% 12.8% 14.6% AA+ 0.0 63.58 2 6.6 2.15 87.04 11.06.25 11.12.20 11.12.30 14.12.23 + +
    767 НоваБевБП4 0.9 22.8% 7.4% 8.2% AA 2.3 27.67 2 3.7 0.75 90.50 06.06.25 11.12.20 05.12.25 - + +
    768 РенКредБО4 1.0 27.7% 11.5% 13.0% BBB 0.2 57.34 2 4.7 0.93 88.31 15.06.25 15.12.20 15.12.25 22.12.23 + +
    769 Автодор3Р1 1.0 24.2% 6.8% 7.8% AA 1.1 28.95 2 3.2 0.93 86.99 10.06.25 15.12.20 09.12.25 - + +
    770 МСПБанкС01 6.0 58.3% 8.5% 14.3% BB+ 423835.62 2 46 575.3 - 59.50 10.06.25 15.12.20 03.12.30 - + +
    771 Сбер2СУБ2R 6.2 37.4% 7.0% 9.4% AA- 7.5 349041.1 2 199 452.1 1.15 74.50 18.03.25 22.01.21 11.03.31 - + +
    772 iУОМЗ Б-П2 6.0 33.6% 0.1% 0.1% A- 0.5 2 0.1 - 87.90 11.06.25 16.12.20 04.12.30 17.06.25 + +
    773 РЕСОЛизБП8 6.0 23.6% 25.0% 24.5% AA- 0.0 124.66 2 9.6 0.91 102.15 16.06.25 21.12.20 09.12.30 19.12.24 + +
    774 ВЭБ1P-23В 1.0 10.6% 3.3% 3.5% AAA 0.1 16.21 2 107.6 0.96 93.64 18.06.25 - 17.12.25 - + +
    775 ГПБ001P20P 6.0 0.0% 6.4% - AA+ 31.91 2 0.4 - 28.06.25 28.12.20 28.12.30 31.12.25 + +
    776 РЖД 1Р-21R 2.5 20.3% 6.9% 9.0% AAA 2.2 34.16 2 3.2 2.26 76.46 13.06.25 08.02.21 11.06.27 - + +
    777 РЖД 1Р-22R 2.5 0.0% 6.9% - AAA 34.16 2 32.8 - 06.01.25 12.02.21 05.07.27 - + +
    778 ОткрФКБП07 1.1 22.6% 0.0% 0.0% AA 0.1 0.05 2 0.0 1.11 79.90 07.02.25 12.02.21 06.02.26 27.04.24 + +
    779 Росагрл1Р2 1.2 24.3% 7.9% 9.3% AA- 0.0 39.39 2 26.8 1.10 85.38 26.02.25 03.03.21 25.02.26 - + +
    780 АТОМ БП01 1.2 22.3% 8.5% 9.8% A- 0.0 42.38 2 24.0 1.15 86.96 19.03.25 24.03.21 18.03.26 26.09.22 + +
    781 Сбер Sb25R 1.3 20.4% 7.5% 8.6% AA- 2.1 37.15 2 16.5 1.22 86.94 10.04.25 15.04.21 09.04.26 - + +
    782 Сбер Sb26R 1.3 0.0% 7.5% - AA- 37.15 2 16.5 - 10.04.25 15.04.21 09.04.26 - + +
    783 ЯТЭК 1P-2 0.3 23.1% 9.2% 9.5% A 0.8 18.25 2 8.4 0.27 96.78 07.04.25 12.04.21 07.04.25 - + +
    784 ВТБ Б1-216 1.8 19.4% 0.0% 0.0% AAA 0.05 2 0.0 1.79 72.89 16.04.25 20.10.21 14.10.26 - + +
    785 ВТБ Б1-217 1.9 22.4% 0.0% 0.0% AAA 0.05 2 0.0 1.91 68.10 28.05.25 01.12.21 25.11.26 - + +
    786 ВЭБ1P-24 3.3 0.0% 8.1% - AAA 40.54 2 15.4 - 22.04.25 27.04.21 18.04.28 - + +
    787 ВЭБ1P-25 3.3 0.0% 8.1% - AAA 40.54 2 15.4 - 22.04.25 27.04.21 18.04.28 - + +
    788 ВЭБ1P-26 3.3 17.5% 8.1% 10.3% AAA 0.0 40.54 2 15.4 2.86 78.75 22.04.25 27.04.21 18.04.28 - + +
    789 ВЭБ1P-28 1.3 20.6% 8.0% 9.2% AAA 0.0 39.74 2 13.3 1.27 86.92 30.04.25 05.05.21 29.04.26 - + +
    790 ВЭБ1P-29 1.3 24.4% 8.0% 9.6% AAA 54.4 39.74 2 12.9 1.27 83.38 02.05.25 07.05.21 01.05.26 - + +
    791 Систем1P20 6.4 29.3% 8.2% 10.3% AA- 0.2 40.89 2 12.1 1.29 79.40 07.05.25 12.05.21 30.04.31 11.05.26 + +
    792 ВТБ Б1-227 1.9 23.3% 0.0% 0.0% AAA 2.0 0.05 2 0.0 1.88 67.51 08.05.25 09.11.23 15.11.26 - + +
    793 РЕСОЛизБП1 6.4 19.6% 8.0% 8.3% AA- 39.89 2 7.7 - 95.99 26.05.25 31.05.21 19.05.31 29.05.25 + +
    794 ОткрФКБП08 1.4 23.3% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.43 74.20 05.06.25 10.06.21 04.06.26 11.06.24 + +
    795 Сбер Sb27R 1.5 20.2% 7.4% 8.7% AA- 1.2 36.9 2 2.8 1.40 85.50 16.06.25 21.06.21 15.06.26 - + +
    796 ТрансмхПБ6 1.4 22.4% 8.1% 9.5% AA- 0.1 40.14 2 5.3 1.37 84.42 06.06.25 11.06.21 05.06.26 - + +
    797 Сбер Sb28R 1.5 0.0% 7.4% - AA- 36.9 2 2.8 - 16.06.25 21.06.21 15.06.26 - + +
    798 sАтомэнп01 1.5 19.3% 7.5% 8.7% AAA 0.0 37.4 2 2.1 1.41 86.49 20.06.25 25.06.21 19.06.26 - + +
    799 РЕСОЛиБП11 6.5 25.8% 18.6% 20.7% AA- 0.8 92.75 2 1.5 2.08 89.84 27.06.25 02.07.21 20.06.31 03.07.24 + +
    800 Систем1P21 6.5 31.9% 8.4% 11.1% AA- 1.8 41.88 2 - 1.43 75.70 30.12.24 05.07.21 23.06.31 02.07.26 + +