A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1101 ВТБСУБТ2-2 6.1 50.5% 21.2% 26.5% - 1057095.89 2 760 876.7 - 80.00 09.04.25 14.10.20 02.04.31 - + +
    1102 Ростел2P5R 0.6 0.0% 6.3% - AA+ 31.41 2 22.6 - 09.04.25 14.10.20 08.10.25 - + +
    1103 Артгн БО01 1.4 25.7% 10.7% 12.6% BBB- 0.7 26.8 4 11.8 1.29 85.18 09.04.25 14.07.21 08.07.26 - + +
    1104 ГазпромК07 3.1 0.0% 0.0% - AAA 6.7 0 4 24.1 - 95.59 09.04.25 12.04.23 05.04.28 - + +
    1105 РоялКапБО9 1.4 34.0% 15.0% 18.0% B+ 0.2 37.4 4 16.4 1.24 83.11 09.04.25 12.07.23 08.07.26 - + +
    1106 РусГидБП12 3.6 57.9% 22.2% 23.0% AAA 3.2 55.35 4 24.3 0.14 96.58 09.04.25 11.10.23 04.10.28 - + +
    1107 ОхтаГрБП03 1.6 29.0% 16.0% 18.8% BB+ 3.9 39.89 4 17.5 1.44 85.22 09.04.25 11.10.23 07.10.26 - + +
    1108 ТрнфБО1P8 0.7 19.9% 7.9% 8.4% AAA 0.7 39.39 2 28.1 0.62 93.55 10.04.25 19.10.17 09.10.25 - + +
    1109 ЕврХимБ1Р7 0.2 0.0% 8.3% - AA+ 41.14 2 29.4 - 10.04.25 16.04.20 10.04.25 - + +
    1110 Сбер Sb25R 1.2 20.1% 7.5% 8.4% AA- 31.9 37.15 2 26.5 1.09 88.46 10.04.25 15.04.21 09.04.26 - + +
    1111 Сбер Sb26R 1.2 0.0% 7.5% - AA- 37.15 2 26.5 - 10.04.25 15.04.21 09.04.26 - + +
    1112 АГТК БО-01 1.2 32.0% 16.0% 17.7% BB 0.1 39.89 4 17.1 0.80 90.55 10.04.25 12.01.23 09.04.26 - + +
    1113 АквилонЛP2 1.2 27.9% 14.5% 15.6% BBB- 0.1 36.15 4 15.5 0.72 92.69 10.04.25 13.04.23 09.04.26 - + +
    1114 ТелХолБ2-3 0.4 27.7% 12.0% 12.6% A- 4.5 29.92 4 12.8 0.38 95.19 10.04.25 13.07.23 10.07.25 - + +
    1115 SELGOLD002 4.9 0.0% 5.2% 6.0% A+ 9.6 116.04 4 49.7 - 86.42 10.04.25 12.10.23 03.01.30 - + +
    1116 Сегежа3P4R 2.2 0.0% 0.0% - BB+ 0.0 0 4 26.7 - 89.54 10.04.25 11.04.24 08.04.27 - + +
    1117 ПСБ БО-01 0.7 0.0% 21.2% - AAA 52.85 4 22.1 - 11.04.25 23.10.15 10.10.25 26.12.24 + +
    1118 ТрансФ1P01 1.7 -78.9% 17.0% - A- 84.77 2 60.1 - 11.04.25 21.10.16 09.10.26 16.04.25 + +
    1119 ГТЛК 1P-07 7.9 27.2% 11.7% 14.5% AA- 1.0 29.17 4 12.2 1.68 80.69 11.04.25 19.01.18 31.12.32 13.01.27 + +
    1120 О'КЕЙ Б1Р2 4.2 26.1% 9.9% 10.1% A- 0.5 24.68 4 10.3 0.15 98.05 11.04.25 19.04.19 06.04.29 16.04.25 + +
    1121 СберИОС242 0.2 0.0% 0.0% 0.0% AA- 0.5 0.2 - - 102.80 11.04.25 06.04.20 11.04.25 - + +
    1122 СамолетP12 0.4 27.3% 13.2% 13.8% A 38.4 33.03 4 13.8 0.39 95.73 11.04.25 15.07.22 11.07.25 05.02.25 + +
    1123 БСК 1Р-03 1.4 23.6% 10.6% 11.8% A+ 0.3 26.43 4 11.0 0.96 90.14 11.04.25 14.07.23 10.07.26 - + +
    1124 ТелХолБ2-4 0.4 21.9% 12.0% 12.4% A- 0.0 29.92 4 12.5 0.39 96.90 11.04.25 14.07.23 11.07.25 - + +
    1125 ЯТЭК 1P-3 1.7 27.9% 15.4% 15.6% A 5.0 38.27 4 16.0 0.15 98.59 11.04.25 13.10.23 09.10.26 16.04.25 + +
    1126 АСВ 1Р02 2.2 35.4% 20.0% 23.1% BB+ 0.9 49.86 4 20.8 1.29 86.56 11.04.25 12.04.24 09.04.27 - + +
    1127 ПСБ БО-02 0.7 0.0% 21.2% - AAA 52.85 4 20.3 - 14.04.25 26.10.15 13.10.25 26.12.24 + +
    1128 РЖД 1Р-06R 8.2 23.5% 9.4% 9.6% AAA 1.2 47.12 2 32.6 0.15 98.12 14.04.25 23.04.18 04.04.33 20.04.23 + +
    1129 РГ Лиз 1P1 1.7 0.0% 22.0% - A 109.7 2 76.0 - 14.04.25 18.10.21 12.10.26 28.06.22 + +
    1130 Медси 1P03 13.4 23.3% 10.4% 11.1% AA- 3.0 25.93 4 10.0 0.63 93.42 14.04.25 17.07.23 28.06.38 15.10.25 + +
    1131 ПолюсЗО28Д 3.7 7.6% 3.3% 3.8% AAA 54.2 16.25 2 1 010.4 3.43 86.50 14.04.25 13.06.24 14.10.28 - + +
    1132 МТС 1P-27 1.2 20.4% 19.6% 19.5% AAA 48.99 4 18.8 1.04 100.60 14.04.25 14.10.24 13.04.26 - + +
    1133 РусГидро09 0.2 7.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.16 98.92 15.04.25 28.04.15 15.04.25 21.04.23 + +
    1134 ПСБ БО-03 0.7 0.0% 21.2% - AAA 52.85 4 19.8 - 15.04.25 27.10.15 14.10.25 26.12.24 + +
    1135 ГТЛК 1P-04 7.2 26.7% 12.3% 14.0% AA- 20.2 30.74 4 11.5 1.08 88.17 15.04.25 25.04.17 06.04.32 17.04.26 + +
    1136 АРАГОН БП2 4.4 15.0% 22.0% - - 54.85 4 20.5 - 15.04.25 23.07.19 10.07.29 19.07.24 + +
    1137 СОПФ ФПФ 1 1.9 21.6% 6.8% 8.6% AAA 0.0 16.87 4 6.2 1.73 80.02 15.04.25 25.12.19 25.12.26 25.12.26 + +
    1138 ЕврХимБ1Р8 0.2 21.7% 8.1% 8.2% AA+ 4.9 40.14 2 27.6 0.16 98.12 15.04.25 21.04.20 15.04.25 - + +
    1139 ФСК РС1Р2 10.7 0.0% 6.6% - AAA 16.45 4 6.2 - 15.04.25 20.10.20 02.10.35 15.10.27 + +
    1140 ВИС Ф БП01 2.7 24.0% 10.0% 13.1% A 0.6 24.93 4 9.3 2.29 76.23 15.04.25 20.10.20 12.10.27 18.10.24 + +
    1141 СлавЭКО1Р1 1.7 24.9% 11.0% 13.1% BBB- 0.1 27.42 4 10.3 1.51 84.00 15.04.25 19.10.21 13.10.26 18.10.24 + +
    1142 СФО СФ 01 2.4 0.0% 10.0% - - 5.86 4 2.2 - 15.04.25 19.07.22 13.07.27 - + +
    1143 ПАТРИОТ 01 0.7 26.0% 16.0% 16.8% BBB 0.2 39.89 4 14.9 0.63 95.40 15.04.25 18.10.22 14.10.25 - + +
    1144 Т1 001Р-01 0.7 28.0% 15.5% 15.7% A+ 4.9 38.64 4 14.4 0.16 98.49 15.04.25 17.10.23 14.10.25 - + +
    1145 АЛЬФАЗО850 5.2 133.9% 6.0% 6.8% AA+ 8.3 29.75 2 1 835.2 0.16 88.00 15.04.25 17.06.24 15.04.30 - + +
    1146 Байсэл 1Р2 2.7 28.8% 26.3% 26.2% BB- 0.0 65.45 4 24.5 1.01 100.10 15.04.25 15.10.24 12.10.27 - + +
    1147 Ростел1P2R 2.2 17.8% 19.5% 18.7% AA+ 0.5 97.23 2 66.3 1.76 104.21 16.04.25 26.04.17 14.04.27 21.10.24 + +
    1148 МОЭК БО1P2 0.2 15.1% 9.4% 9.5% AAA 0.0 46.87 2 31.9 0.16 99.18 16.04.25 24.04.19 16.04.25 24.04.23 + +
    1149 МЕТАЛИНБ03 4.7 23.0% 7.1% 7.3% AAA 0.1 35.65 2 24.3 0.16 97.78 16.04.25 23.10.19 10.10.29 21.04.25 + +
    1150 Систем1P14 5.4 25.0% 10.5% 13.2% AA- 5.1 26.18 4 9.5 1.91 79.27 16.04.25 22.07.20 10.07.30 19.04.27 + +
    1151 Росморп1Р1 0.7 21.0% 5.9% 6.4% AAA 0.0 7.35 2 5.0 0.64 91.66 16.04.25 21.10.20 15.10.25 - + +
    1152 ВТБ Б1-216 1.7 17.1% 0.0% 0.0% AAA 0.05 2 0.0 1.66 77.01 16.04.25 20.10.21 14.10.26 - + +
    1153 MTRCSPR001 1.7 25.6% 21.0% 21.1% A- 0.1 52.36 4 19.0 0.16 99.60 16.04.25 18.10.23 14.10.26 18.04.25 + +
    1154 АЛЬФАБ1Р11 1.9 0.0% 0.0% - AA+ 0 4 11.3 - 16.04.25 16.01.24 16.01.27 - + +
    1155 ПКТ 1P1 0.7 23.8% 15.7% 16.3% AA- 1.1 39.14 4 14.2 0.63 96.26 16.04.25 17.04.24 15.10.25 - + +
    1156 РСЭКСМБ2Р5 9.4 0.0% 0.0% - AA+ 6.5 0 4 20.7 - 94.72 16.04.25 17.07.24 05.07.34 19.07.27 + +
    1157 СберИОС647 4.7 0.0% 0.0% 0.0% AAA 1.8 0.06 2 - - 103.21 16.04.25 27.09.24 09.10.29 - + +
    1158 СберИОС648 4.7 0.0% 0.0% 0.0% AAA 0.4 0.06 2 - - 106.90 16.04.25 27.09.24 09.10.29 - + +
    1159 Садко 1P1 3.7 25.5% 23.5% 23.5% BBB 0.4 58.59 4 21.3 1.91 100.17 16.04.25 16.10.24 11.10.28 - + +
    1160 РЖД БО-02 0.7 21.9% 21.0% 21.0% AAA 13.6 104.71 2 70.8 0.62 99.99 17.04.25 29.10.15 16.10.25 24.10.24 + +
    1161 БашнфтБО9 1.7 -3.9% 0.0% - AAA 0.05 2 0.0 - 17.04.25 27.10.16 15.10.26 25.10.22 + +
    1162 РЖД Б01P2R 12.2 20.5% 8.5% 9.5% AAA 1.2 42.38 2 28.6 1.10 89.01 17.04.25 27.04.17 02.04.37 21.04.26 + +
    1163 ТрансФ1P04 2.7 29.0% 10.0% 11.9% A- 0.8 49.86 2 33.7 1.08 83.78 17.04.25 26.10.17 14.10.27 21.04.26 + +
    1164 Роснфт2P9 4.7 15.7% 9.0% 11.2% AAA 0.7 22.44 4 7.9 3.71 80.70 17.04.25 24.10.19 11.10.29 23.04.24 + +
    1165 РЖД 1Р-19R 2.2 0.0% 7.6% - AAA 37.65 2 25.4 - 17.04.25 23.04.20 15.04.27 - + +
    1166 СУЭК-Ф1P6R 5.7 24.2% 14.8% 16.0% AA 0.0 73.55 2 49.7 1.05 91.99 17.04.25 22.10.20 10.10.30 21.04.26 + +
    1167 Новотр 1Р2 1.2 21.6% 9.2% 9.8% AA- 2.3 14.26 4 5.0 0.63 93.54 17.04.25 22.04.21 16.04.26 - + +
    1168 ТрансФ1P08 6.7 0.0% 21.5% - A- 107.21 2 72.5 - 17.04.25 21.10.21 09.10.31 22.04.25 + +
    1169 БинФарм1P2 12.4 20.4% 19.0% 19.0% A 0.8 47.37 4 16.7 0.16 99.97 17.04.25 21.07.22 02.07.37 22.04.25 + +
    1170 Шевченк1Р3 0.4 24.4% 0.0% 0.0% BB+ 0.1 0.01 4 - 0.28 93.99 17.04.25 21.07.22 17.07.25 25.07.23 + +
    1171 ВымпелК1Р8 4.1 22.9% 8.0% 12.4% AA- 27.9 20 4 7.0 3.31 64.86 17.04.25 09.03.23 09.03.29 - + +
    1172 ЗАСЛОН 1Р1 1.2 27.4% 12.5% 14.3% BBB+ 0.4 62.33 2 42.1 1.07 87.32 17.04.25 20.04.23 16.04.26 06.03.24 + +
    1173 ВымпелК3Р4 4.1 14.6% 8.0% 9.8% AA- 20 4 7.0 - 82.01 17.04.25 01.09.23 09.03.29 - + +
    1174 АФАНСБО-01 1.7 30.4% 16.0% 16.7% BBB 0.2 39.89 4 14.0 0.40 95.67 17.04.25 19.10.23 15.10.26 - + +
    1175 СИБАВТО1Р3 3.9 35.6% 19.0% 24.2% BB- 1.2 47.37 4 16.7 1.93 78.60 17.04.25 18.01.24 11.01.29 - + +
    1176 Мегафон2P7 2.2 0.0% 0.0% - AAA 0.4 0 4 19.6 - 98.09 17.04.25 17.10.24 15.04.27 - + +
    1177 R-Vision 1 2.7 0.0% 0.0% - A+ 0.2 0 4 20.8 - 97.29 17.04.25 17.10.24 14.10.27 - + +
    1178 РСХБ БО9 0.7 21.0% 21.0% 21.0% AA 0.1 52.36 4 17.8 0.16 100.20 18.04.25 30.10.15 17.10.25 22.10.24 + +
    1179 ГТЛК БО-05 0.7 18.7% 14.3% 14.6% AA- 0.0 35.75 4 12.2 0.64 98.06 18.04.25 30.10.15 17.10.25 25.10.23 + +
    1180 РЖД 1Р-20R 2.1 19.1% 7.4% 9.0% AAA 2.5 36.65 2 24.6 1.90 81.82 18.04.25 24.04.20 15.03.27 - + +
    1181 СэтлГрБ1P4 0.2 25.2% 9.4% 9.7% A 0.6 23.56 4 8.0 0.16 97.84 18.04.25 22.10.21 18.04.25 - + +
    1182 КАМАЗ БП10 0.4 22.9% 22.2% 22.2% AA 0.3 55.35 4 18.9 0.16 100.14 18.04.25 22.07.22 18.07.25 24.07.24 + +
    1183 ГПБ001P26P 8.2 21.7% 10.0% 11.7% AA+ 1.8 49.86 2 33.4 1.52 85.60 18.04.25 18.04.23 18.04.33 21.10.26 + +
    1184 ФосАгро П1 1.2 17.7% 9.4% 10.2% AAA 2.1 46.87 2 31.4 1.09 92.30 18.04.25 21.04.23 17.04.26 - + +
    1185 МВ ФИН 1Р4 1.2 49.8% 13.1% 13.7% A 74.5 32.54 4 11.1 0.16 95.51 18.04.25 21.04.23 17.04.26 23.04.25 + +
    1186 Газпнф3P6R 3.2 54.3% 22.3% 23.1% AAA 3.8 55.6 4 18.9 0.16 96.40 18.04.25 21.04.23 14.04.28 - + +
    1187 ДАРСДев1Р2 1.2 31.1% 17.5% 19.5% BBB 2.1 43.63 4 14.9 1.06 89.83 18.04.25 19.04.24 17.04.26 - + +
    1188 АСВ 1Р03 2.7 28.3% 25.8% 25.8% BB+ 0.1 64.2 4 21.9 1.97 99.99 18.04.25 18.10.24 15.10.27 - + +
    1189 ТБанкБО8 0.7 26.5% 1.0% 1.2% AA- 4.99 2 3.3 - 86.00 20.04.25 20.10.15 20.10.25 20.12.24 + +
    1190 ВымпелК1Р1 0.9 24.1% 9.3% 10.4% AA- 1.7 23.24 4 7.4 0.88 89.55 20.04.25 28.02.23 18.01.26 - + +
    1191 ВымпелК1Р4 3.2 22.3% 8.8% 12.1% AA- 62.5 22.06 4 7.0 2.69 73.09 20.04.25 02.03.23 16.04.28 - + +
    1192 ВымпелК1Р3 2.2 22.9% 7.3% 9.5% AA- 0.0 18.2 4 5.8 1.99 76.47 20.04.25 17.03.23 18.04.27 - + +
    1193 ВымпелК2Р1 0.9 13.5% 9.3% 9.6% AA- 23.24 4 7.4 - 96.99 20.04.25 01.09.23 18.01.26 - + +
    1194 ВымпелК2Р3 2.2 0.0% 7.3% - AA- 18.2 4 5.8 - 20.04.25 01.09.23 18.04.27 - + +
    1195 ГТЛК БО-06 0.7 25.3% 11.6% 12.5% AA- 2.3 29.02 4 8.9 0.65 93.00 21.04.25 02.11.15 20.10.25 27.10.22 + +
    1196 МЕТАЛИНБ09 4.2 9.0% 8.9% - AAA 44.13 2 28.9 - 21.04.25 29.04.19 16.04.29 23.04.26 + +
    1197 ВТБ Б1-321 0.9 23.7% 0.0% 0.0% AAA 0.1 0.02 4 0.0 0.92 82.25 21.04.25 23.01.23 19.01.26 - + +
    1198 АЛЬФАБ2Р29 2.2 0.0% 14.6% - AA+ 36.42 4 11.2 - 21.04.25 22.04.24 19.04.27 - + +
    1199 ГТЛК 1P-15 0.7 23.7% 7.7% 8.4% AA- 0.4 3.83 4 1.1 0.66 91.31 22.04.25 29.10.19 21.10.25 - + +
    1200 ВЭБ1P-24 3.2 0.0% 8.1% - AAA 40.54 2 26.3 - 22.04.25 27.04.21 18.04.28 - + +