A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 СИЛ 1P03 0.6 20.1% 10.0% 10.3% - 1.54 12 0.6 0.37 96.97 19.10.24 07.06.21 17.05.25 - + +
    102 СибЭнМаш01 0.4 24.0% 15.0% 15.4% BBB- 0.1 37.4 4 19.3 0.36 97.53 14.11.24 17.02.22 13.02.25 - + +
    103 Шевченк1Р2 0.6 24.6% 13.0% 13.4% BB+ 0.2 24.31 4 12.6 0.36 96.69 14.11.24 21.05.20 15.05.25 - + +
    104 ВТБ Б1-281 0.4 18.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.35 94.24 07.02.25 02.02.22 07.02.25 - + +
    105 ВТБ Б1-282 0.4 -42.1% 0.0% 0.0% AAA 0.05 2 0.0 0.35 121.33 07.02.25 02.02.22 07.02.25 - + +
    106 ВТБ Б1-283 0.4 19.1% 0.0% 0.0% AAA 0.05 2 0.0 0.35 94.00 07.02.25 02.02.22 07.02.25 - + +
    107 ХэндрснБ01 0.5 20.6% 10.5% 10.8% A 1.9 7.85 4 0.6 0.35 97.11 24.12.24 28.09.21 25.03.25 27.09.22 + +
    108 Европлн1Р4 0.5 18.9% 8.8% 9.1% AA 0.1 4.39 4 0.3 0.35 97.00 24.12.24 28.09.21 25.03.25 - + +
    109 ТАЛАНФБ1P3 0.6 27.7% 13.0% 13.6% BBB- 0.2 21.07 4 10.0 0.35 95.94 18.11.24 22.11.21 19.05.25 - + +
    110 РСХБ2Р18 0.4 18.7% 8.9% 9.2% AA 6.3 22.24 4 13.2 0.35 97.13 07.11.24 09.02.23 06.02.25 - + +
    111 Kviku1P1 0.6 33.0% 13.3% 14.0% BB 0.8 8.17 12 6.3 0.33 94.97 08.10.24 23.11.21 06.05.25 - + +
    112 РСетиЛЭБО3 0.3 18.2% 8.6% 8.8% AAA 0.2 42.88 2 14.6 0.33 97.24 29.01.25 05.02.20 29.01.25 29.01.25 + +
    113 РСетиЛЭБО4 0.3 18.2% 8.6% 8.8% AAA 0.0 42.88 2 14.6 0.33 97.24 29.01.25 05.02.20 29.01.25 29.01.25 + +
    114 ЯТЭК 1P-2 0.5 22.7% 9.1% 9.5% A 3.2 27.37 2 26.5 0.33 96.09 07.10.24 12.04.21 07.04.25 - + +
    115 СЕЛЛСерв01 0.4 22.3% 16.0% 16.2% BB+ 0.2 11.84 12 8.7 0.33 98.61 09.10.24 22.02.22 06.02.25 - + +
    116 АйДиКоле02 0.3 23.9% 16.5% 16.8% BB+ 0.5 13.56 12 12.7 0.32 98.35 03.10.24 16.02.22 31.01.25 - + +
    117 РСХБ БО8 0.3 9.2% 15.0% 14.7% AA 0.0 37.4 4 25.5 0.32 101.96 30.10.24 11.02.15 29.01.25 02.02.24 + +
    118 ВТБ Б1-357 0.3 18.4% 17.2% 17.2% AAA 0.4 42.88 4 28.8 0.32 99.96 31.10.24 01.08.24 30.01.25 30.01.25 + +
    119 ВТБ Б1-279 0.3 20.0% 0.0% 0.0% AAA 0.05 2 0.0 0.32 94.41 24.01.25 19.01.22 24.01.25 - + +
    120 AAG-01 0.3 27.6% 13.8% 14.3% - 0.2 34.53 4 25.8 0.30 96.70 24.10.24 27.01.22 23.01.25 - + +
    121 Маныч01 0.6 26.2% 12.0% 12.4% BB- 0.2 22.44 4 16.5 0.30 96.50 25.10.24 30.04.21 25.04.25 - + +
    122 РЖД-23 обл 0.3 17.0% 7.8% 8.0% AAA 0.2 39.14 2 16.1 0.29 97.62 16.01.25 04.02.10 16.01.25 - + +
    123 РСХБ2Р20 0.3 18.6% 17.5% 17.5% AA 0.7 87.26 2 36.9 0.29 99.84 14.01.25 16.07.24 14.01.25 - + +
    124 ВТБ Б1-347 0.3 18.8% 14.5% 14.6% AAA 1.0 36.15 4 33.0 0.26 99.19 09.10.24 10.01.24 08.01.25 - + +
    125 ВТБ Б1-278 0.3 20.1% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.26 95.39 03.01.25 29.12.21 03.01.25 - + +
    126 Интерскол2 0.3 22.4% 18.0% 18.1% BB+ 0.2 44.88 4 41.4 0.26 99.29 08.10.24 10.01.23 07.01.25 - + +
    127 ВТБ Б1-280 0.2 -17.6% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.24 104.83 29.12.24 24.12.21 29.12.24 - + +
    128 ВТБ Б1-275 0.2 0.4% 0.0% 0.0% AAA 3.3 0.05 2 0.0 0.24 99.91 27.12.24 22.12.21 27.12.24 - + +
    129 ВТБ Б1-276 0.2 22.4% 0.0% 0.0% AAA 0.4 0.05 2 0.0 0.24 95.30 27.12.24 22.12.21 27.12.24 - + +
    130 ИнкабБО01 0.2 21.2% 13.5% 13.7% BBB 1.1 33.66 4 2.2 0.23 98.61 25.12.24 29.12.21 25.12.24 05.07.23 + +
    131 АВТОДОМ1Р1 0.2 21.9% 12.2% 12.5% A- 1.4 30.54 4 2.0 0.23 98.20 25.12.24 29.12.21 25.12.24 - + +
    132 ЛЕГЕНДА1P4 0.5 24.0% 9.9% 10.2% BBB 0.7 12.4 4 11.5 0.23 97.24 08.10.24 06.04.21 08.04.25 - + +
    133 РоялКапБО6 0.2 21.1% 16.5% 16.6% B+ 0.5 41.14 4 3.2 0.23 99.31 24.12.24 28.12.21 24.12.24 - + +
    134 ТелХолБ2-2 0.2 18.7% 12.3% 12.4% A- 0.3 30.67 4 2.4 0.23 98.85 24.12.24 27.09.22 24.12.24 - + +
    135 АРЕНЗАПРО1 0.2 15.7% 14.5% 14.5% BBB- 0.0 3.62 4 0.3 0.23 99.93 23.12.24 27.12.21 23.12.24 - + +
    136 ВТБ Б1-267 0.2 0.5% 0.0% 0.0% AAA 0.05 2 0.0 0.22 99.89 20.12.24 15.12.21 20.12.24 - + +
    137 ВТБ Б1-268 0.2 -10.8% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.22 102.54 20.12.24 15.12.21 20.12.24 - + +
    138 АСПЭКДом01 0.2 22.5% 14.5% 14.7% BB 0.0 9.04 4 1.2 0.22 98.69 19.12.24 23.12.21 19.12.24 - + +
    139 ЛКМБ-РТ1P1 0.2 22.4% 12.5% 12.7% - 0.0 31.16 4 4.1 0.22 98.30 19.12.24 23.12.21 19.12.24 - + +
    140 ГК ЕКС БО1 0.2 22.7% 13.0% 13.2% BBB+ 0.9 32.41 4 4.3 0.22 98.34 19.12.24 23.12.21 19.12.24 - + +
    141 ЛаймЗайм01 0.2 22.3% 16.7% 16.9% BB 0.4 20.88 4 3.0 0.21 99.20 18.12.24 22.12.21 18.12.24 - + +
    142 МТС 1P-23 0.2 18.9% 8.4% 8.6% AAA 3.0 20.94 4 3.0 0.21 98.09 18.12.24 21.12.22 18.12.24 - + +
    143 Пионер 1P5 0.2 20.0% 9.7% 9.9% A- 0.9 4.25 4 0.7 0.21 98.20 17.12.24 22.12.20 17.12.24 - + +
    144 РусГидрБП8 0.2 17.8% 8.4% 8.5% AAA 0.0 20.94 4 3.2 0.21 98.30 17.12.24 20.12.22 17.12.24 - + +
    145 ТрансмхПБ4 0.2 19.3% 6.9% 7.1% AA- 0.2 34.65 2 20.2 0.21 97.72 16.12.24 23.12.19 16.12.24 - + +
    146 ВТБ БО-30 0.2 7.5% 13.0% 12.9% AAA 0.0 32.41 4 6.4 0.20 101.12 13.12.24 26.12.14 13.12.24 19.09.23 + +
    147 ВТБ Б1-263 0.2 19.1% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.20 96.56 13.12.24 08.12.21 13.12.24 - + +
    148 ВТБ Б1-264 0.2 -57.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.20 118.88 13.12.24 08.12.21 13.12.24 - + +
    149 ВТБ Б1-265 0.2 23.3% 0.0% 0.0% AAA 0.05 2 0.0 0.20 95.90 13.12.24 08.12.21 13.12.24 - + +
    150 ВТБ Б1-266 0.2 -37.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.20 110.00 13.12.24 08.12.21 13.12.24 - + +
    151 ВТБ Б1-341 0.2 17.9% 15.9% 15.9% AAA 1.3 39.64 4 7.8 0.20 99.82 13.12.24 14.06.24 13.12.24 13.12.24 + +
    152 Газпнф1P4R 0.2 16.7% 7.7% 7.8% AAA 0.3 38.39 2 23.2 0.20 98.40 12.12.24 21.12.17 12.12.24 - + +
    153 РСХБ2Р11 0.2 21.2% 8.7% 8.9% AA 0.5 43.38 2 26.2 0.20 97.83 12.12.24 16.12.21 12.12.24 19.06.23 + +
    154 РЕСОЛиБП21 0.2 18.5% 9.6% 9.7% AA- 0.0 7.89 12 4.5 0.20 98.53 14.10.24 29.12.21 13.12.24 - + +
    155 ПИК К 1P2 0.2 19.4% 8.2% 8.4% A+ 1.3 5.14 4 1.1 0.20 98.15 11.12.24 18.12.19 11.12.24 - + +
    156 ГТЛК БО-03 0.2 20.8% 10.4% 10.6% AA- 0.3 25.98 4 6.0 0.19 98.35 10.12.24 23.12.14 10.12.24 16.12.22 + +
    157 ИЭКХолд1Р2 0.2 20.1% 16.3% 16.3% A- 0.7 13.36 12 9.4 0.19 99.60 10.10.24 15.12.23 09.12.24 - + +
    158 ВТБ Б1-262 0.2 -22.5% 0.0% 0.0% AAA 0.05 2 0.0 0.18 104.71 06.12.24 01.12.21 06.12.24 - + +
    159 ВТБ Б1-261 0.2 23.8% 0.0% 0.0% AAA 0.05 2 0.0 0.18 96.21 06.12.24 01.12.21 06.12.24 - + +
    160 РедСофт2P3 0.2 17.6% 19.0% 18.9% BBB- 0.1 47.37 4 14.1 0.18 100.40 04.12.24 08.06.22 04.12.24 - + +
    161 НоваБевБП3 0.2 19.0% 8.3% 8.4% AA 0.3 20.57 2 13.5 0.17 98.35 03.12.24 10.12.19 03.12.24 - + +
    162 АБЗ-1 1Р02 0.2 18.7% 12.8% 12.9% BBB 3.5 31.79 4 9.8 0.17 99.20 03.12.24 07.12.21 03.12.24 - + +
    163 ВЭБ1P-34 0.2 19.3% 9.3% 9.5% AAA 157.7 46.62 2 30.5 0.17 98.48 03.12.24 06.12.22 03.12.24 - + +
    164 СМАК БП01 0.2 13.8% 13.0% 13.0% B+ 0.0 10.68 12 10.0 0.17 100.00 03.10.24 23.12.20 02.12.24 - + +
    165 АЛЬФАБ2Р18 0.2 17.7% 9.3% 9.4% AA+ 0.3 46.38 2 31.4 0.16 98.77 29.11.24 28.11.22 29.11.24 - + +
    166 РоснфтБО3 0.2 18.2% 9.4% 9.5% AAA 0.5 46.87 2 31.9 0.16 98.75 28.11.24 11.12.14 28.11.24 - + +
    167 РоснфтБО9 0.2 20.0% 9.4% 9.5% AAA 16.5 46.87 2 31.9 0.16 98.51 28.11.24 11.12.14 28.11.24 - + +
    168 РоснфтБО14 0.2 0.5% 9.4% 9.3% AAA 46.87 2 31.9 0.16 101.42 28.11.24 11.12.14 28.11.24 - + +
    169 РоснфтБО11 0.2 9.3% 9.4% 9.4% AAA 46.87 2 31.9 0.16 100.02 28.11.24 11.12.14 28.11.24 - + +
    170 РоснфтБО12 0.2 9.5% 9.4% 9.4% AAA 46.87 2 31.9 0.16 100.00 28.11.24 11.12.14 28.11.24 - + +
    171 РоснфтБО13 0.2 9.3% 9.4% 9.4% AAA 46.87 2 31.9 0.16 100.03 28.11.24 11.12.14 28.11.24 - + +
    172 Новотр 1Р1 0.2 19.8% 8.8% 8.9% AA- 0.4 2.73 4 1.0 0.16 98.52 27.11.24 04.12.19 27.11.24 - + +
    173 О'КЕЙ Б1Р3 0.2 19.0% 7.9% 8.0% A- 0.5 2.45 4 0.9 0.15 98.52 26.11.24 03.12.19 26.11.24 - + +
    174 ГПБ001P14P 0.1 18.5% 6.9% 7.0% AA+ 5.5 34.78 2 25.0 0.14 98.51 22.11.24 22.11.19 22.11.24 - + +
    175 ВТБ Б1-259 0.1 17.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.14 97.69 22.11.24 17.11.21 22.11.24 - + +
    176 ВТБ Б1-260 0.1 20.6% 0.0% 0.0% AAA 0.05 2 0.0 0.14 97.37 22.11.24 17.11.21 22.11.24 - + +
    177 Автодор5Р5 0.1 19.0% 14.1% 14.1% AA 3.3 35.03 4 16.2 0.13 99.50 19.11.24 21.11.23 19.11.24 - + +
    178 ВЭББНКР 01 0.3 24.3% 12.8% 12.9% BB 0.0 3.5 12 3.2 0.13 98.82 04.10.24 22.07.21 02.01.25 - + +
    179 БКСБ1Р-01 0.1 24.0% 0.0% 0.0% A 0.0 0.1 1 0.1 0.13 97.27 17.11.24 28.10.21 17.11.24 - + +
    180 СОПФДОМРФ1 0.1 19.1% 8.0% 8.1% AAA 14.0 40.33 2 30.5 0.12 98.77 15.11.24 23.09.21 15.11.24 - + +
    181 Сбер Sb33R 0.1 19.2% 9.0% 9.1% AAA 38.1 44.88 2 33.8 0.12 98.87 15.11.24 18.11.22 15.11.24 - + +
    182 Сбер Sb40R 0.1 1.1% 9.0% 8.9% AAA 0.0 44.88 2 33.8 0.12 100.97 15.11.24 18.11.22 15.11.24 - + +
    183 ОхтаГрБП02 0.1 20.9% 12.5% 12.6% BB+ 0.3 31.16 4 16.8 0.12 99.21 12.11.24 16.11.21 12.11.24 - + +
    184 АквилонЛP1 0.1 19.9% 13.3% 13.3% BBB- 0.1 8.26 4 4.5 0.12 99.39 12.11.24 16.11.21 12.11.24 - + +
    185 ТрансФБО37 0.1 -78.8% 9.5% 7.9% A- 0.0 47.37 2 36.7 0.11 120.99 11.11.24 24.11.14 11.11.24 22.11.21 + +
    186 ХКФинБ1P7 0.1 11.8% 10.5% 10.5% - 0.0 6.54 4 3.6 0.11 99.90 11.11.24 15.11.21 11.11.24 - + +
    187 ВТБ Б1-239 0.1 -6.0% 0.0% 0.0% AAA 0.05 2 0.0 0.10 100.65 08.11.24 03.11.21 08.11.24 - + +
    188 ВТБ Б1-240 0.1 21.4% 0.0% 0.0% AAA 0.05 2 0.0 0.10 98.00 08.11.24 03.11.21 08.11.24 - + +
    189 ВТБ Б1-309 0.1 18.0% 14.3% 14.3% AAA 3.1 35.53 4 21.5 0.10 99.73 06.11.24 08.11.23 06.11.24 - + +
    190 Газпнф3P1R 0.1 16.0% 6.9% 6.9% AAA 1.9 17.08 4 10.5 0.10 99.22 05.11.24 12.11.19 05.11.24 - + +
    191 ВТБ Б1-353 0.1 17.1% 15.5% 15.5% AAA 0.5 38.64 4 24.2 0.09 99.93 04.11.24 06.05.24 04.11.24 - + +
    192 ГПБ БО-17 0.1 16.8% 8.1% 8.2% AA+ 2.7 41.08 2 34.4 0.08 99.35 31.10.24 31.10.17 31.10.24 02.11.21 + +
    193 ЭНИКА 1Р01 0.8 39.4% 13.0% 13.2% BBB 0.0 32.41 4 21.7 0.08 98.29 31.10.24 06.08.20 31.07.25 08.11.23 + +
    194 ВТБ Б1-238 0.1 0.3% 0.0% 0.0% AAA 0.05 2 0.1 0.07 99.98 25.10.24 20.10.21 25.10.24 - + +
    195 ЛСР БО 1Р5 0.1 18.4% 8.4% 8.4% A 2.4 8.38 4 6.3 0.06 99.45 24.10.24 31.10.19 24.10.24 - + +
    196 NexTouchB1 0.1 16.0% 11.5% 11.5% BBB+ 0.1 28.67 4 22.1 0.06 99.79 22.10.24 26.10.21 22.10.24 05.02.24 + +
    197 КАМАЗ БП10 0.8 18.3% 17.2% 17.2% AA 0.2 42.88 4 34.9 0.05 99.99 18.10.24 22.07.22 18.07.25 24.07.24 + +
    198 ТрансКо1P1 0.0 13.8% 7.3% 7.3% AA- 0.2 9.1 2 8.4 0.04 99.75 16.10.24 23.10.19 16.10.24 - + +
    199 ПИМ БО-01 0.0 21.5% 13.0% 13.0% BB+ 0.2 8.1 4 6.8 0.04 99.71 16.10.24 20.10.21 16.10.24 - + +
    200 МТС 1P-09 0.0 15.0% 8.6% 8.6% AAA 1.8 21.44 4 18.4 0.04 99.80 14.10.24 22.04.19 14.10.24 - + +