Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	ЕвропланБ8	3.6	28.0%	10.4%	11.2%	AA	0.1	51.61	2	44.2	0.54	92.03	24.12.24	03.07.18	20.06.28	27.06.25	+	+
302	ЭлщитСтБП2	0.6	35.0%	13.0%	14.3%	BB+	0.3	32.41	4	23.5	0.54	90.85	23.12.24	29.06.20	23.06.25	-	+	+
303	ТЕХЛиз 1P3	0.7	36.5%	12.5%	13.9%	BBB-	0.2	9.25	12	7.7	0.55	90.12	03.12.24	26.08.20	31.07.25	-	+	+
304	МТС 1P-10	0.6	22.9%	8.0%	8.6%	AAA	1.7	19.95	4	14.0	0.56	93.08	25.12.24	03.07.19	25.06.25	-	+	+
305	БЭЛТИ БОП3	1.0	26.4%	12.0%	12.8%	-	0.0	3.65	12	1.1	0.57	93.60	19.12.24	10.12.20	14.11.25	-	+	+
306	НоваБевБП4	1.0	26.1%	7.4%	8.2%	AA	1.0	36.9	2	35.3	0.59	90.54	06.12.24	11.12.20	05.12.25	-	+	+
307	МОЭК БО1P4	1.6	24.6%	9.9%	10.8%	AA+	0.0	49.61	2	36.5	0.61	92.55	15.01.25	22.07.20	15.07.26	24.07.23	+	+
308	ПЮДМ БО-П2	0.6	34.8%	13.0%	14.4%	-	0.3	106.85	12	35.6	0.61	90.23	18.12.24	11.08.20	16.07.25	08.08.22	+	+
309	ГазпромБ22	23.7	25.0%	8.1%	8.9%	AAA	1.4	40.39	2	28.4	0.63	91.15	21.01.25	31.07.18	23.06.48	29.07.25	+	+
310	ГазпромБ23	23.7	23.7%	8.1%	8.8%	AAA	5.1	40.39	2	28.4	0.63	91.73	21.01.25	31.07.18	23.06.48	29.07.25	+	+
311	ЖКХРСЯ БО1	1.7	28.6%	19.5%	20.3%	BBB+	0.8	48.74	4	16.1	0.63	96.15	28.01.25	06.08.19	28.07.26	02.08.24	+	+
312	СистемБ1P7	3.2	36.8%	6.9%	8.1%	AA-	4.8	34.41	2	23.6	0.64	85.18	24.01.25	02.02.18	21.01.28	30.07.25	+	+
313	ЭНИКА 1Р01	0.7	33.6%	16.0%	17.4%	BBB	0.0	39.89	4	12.3	0.64	91.71	30.01.25	06.08.20	31.07.25	05.11.24	+	+
314	Самолет1P6	4.7	48.7%	17.5%	20.3%	A+	0.6	43.63	4	10.6	0.66	86.10	05.02.25	14.08.19	01.08.29	11.08.25	+	+
315	РЖД Б01P4R	7.7	23.3%	8.3%	9.0%	AAA	2.2	41.14	2	25.3	0.67	91.54	06.02.25	17.08.17	29.07.32	12.08.25	+	+
316	СветофорП2	0.7	27.4%	12.0%	13.0%	BB+	0.0	11.97	4	2.8	0.67	92.00	06.02.25	13.08.20	07.08.25	-	+	+
317	Система1P8	3.3	30.2%	19.0%	20.2%	AA-	0.1	94.74	2	47.9	0.70	94.00	26.02.25	07.03.18	23.02.28	01.09.25	+	+
318	ПНППК 1P01	4.8	36.8%	13.0%	14.9%	-	0.0	32.41	4	30.6	0.71	87.22	03.12.24	10.09.19	28.08.29	05.09.25	+	+
319	Систем1P15	5.8	37.2%	19.0%	21.0%	AA-	0.6	94.74	2	45.3	0.71	90.32	03.03.25	07.09.20	26.08.30	04.09.25	+	+
320	ПочтаРБ1P6	4.8	23.6%	9.0%	9.9%	AA+	0.0	44.88	2	22.4	0.73	91.20	27.02.25	05.09.19	23.08.29	06.09.22	+	+
321	ГИДРОМАШБ3	5.8	27.4%	20.0%	20.9%	A	0.2	99.73	2	34.0	0.78	95.85	28.03.25	02.10.20	20.09.30	01.10.25	+	+
322	Ростел1P5R	4.3	22.7%	8.4%	9.3%	AA+	0.3	41.88	2	14.7	0.80	90.50	26.03.25	03.04.19	21.03.29	29.09.25	+	+
323	Систем1P10	4.3	37.5%	9.9%	11.9%	AA-	0.5	49.36	2	16.8	0.80	83.38	28.03.25	05.04.19	23.03.29	01.10.25	+	+
324	МБЭС 1P-01	4.8	27.4%	13.3%	14.6%	AAA	0.1	66.07	2	20.7	0.81	90.95	02.04.25	09.10.19	26.09.29	06.10.25	+	+
325	Роснфт1P8	2.8	12.3%	12.0%	12.0%	AAA		59.84	2	18.4	0.82	100.03	03.04.25	12.10.17	30.09.27	08.10.24	+	+
326	ТрнфБО1P8	0.9	22.9%	7.9%	8.8%	AAA	0.4	39.39	2	10.6	0.85	89.59	10.04.25	19.10.17	09.10.25	-	+	+
327	ПР-Лиз 1P3	1.6	23.6%	20.0%	20.2%	BBB+	0.1	16.44	12	7.7	0.87	98.80	14.12.24	13.08.19	07.07.26	21.11.24	+	+
328	Росморп1Р1	0.9	21.5%	5.9%	6.6%	AAA	0.0	7.35	2	1.7	0.87	88.75	16.04.25	21.10.20	15.10.25	-	+	+
329	ГТЛК 1P-15	0.9	27.2%	7.7%	8.9%	AA-	0.6	3.83	4	1.6	0.87	86.60	21.01.25	29.10.19	21.10.25	-	+	+
330	Систем1P12	4.9	37.0%	21.0%	23.3%	AA-	0.9	104.71	2	17.3	0.87	90.26	29.04.25	05.11.19	23.10.29	31.10.25	+	+
331	РосcетУрБ4	4.9	19.6%	8.8%	9.6%	AA+		43.88	2	8.7	0.88	92.12	23.04.25	30.10.19	17.10.29	27.10.25	+	+
332	ВитаЛ 1Р02	0.9	24.0%	9.8%	10.8%	A-	0.2	24.31	4	8.0	0.88	89.98	28.01.25	03.11.20	28.10.25	06.11.24	+	+
333	РЖД 1Р-17R	0.9	22.1%	6.8%	7.6%	AAA	0.2	33.66	2	4.4	0.92	88.46	05.05.25	11.11.19	03.11.25	-	+	+
334	ФСК РС Б4	28.0	22.6%	21.0%	21.0%	AAA	0.0	52.36	4	0.6	0.93	100.10	26.02.25	06.12.17	23.10.52	03.12.25	+	+
335	ГПБ001P18P	6.0	24.3%	23.0%	23.0%	AA+	0.7	114.05	2	5.0	0.93	99.99	20.05.25	20.11.20	20.11.30	25.11.25	+	+
336	Ростел1P3R	3.0	24.7%	9.2%	10.4%	AA+	0.1	45.87	2	4.0	0.93	88.50	13.05.25	21.11.17	09.11.27	14.11.25	+	+
337	ФПК 1P-07	5.0	25.0%	6.9%	8.0%	AA+	0.0	34.41	2	3.2	0.93	86.43	12.05.25	18.11.19	05.11.29	13.11.25	+	+
338	Автодор3Р1	1.0	25.6%	6.7%	7.9%	AA	0.4	30.12	2	28.1	0.93	85.49	10.12.24	15.12.20	09.12.25	-	+	+
339	Систем1P13	5.5	37.3%	16.8%	19.4%	AA-	0.6	83.77	2	3.7	0.94	86.40	21.05.25	27.05.20	15.05.30	27.05.24	+	+
340	Роснфт3P02	6.0	13.1%	15.0%	14.7%	AAA		74.79	2	2.9	0.95	102.03	22.05.25	26.11.20	14.11.30	26.11.24	+	+
341	Роснфт3P01	6.0	13.1%	15.0%	14.7%	AAA		74.79	2	2.9	0.95	102.03	22.05.25	26.11.20	14.11.30	26.11.24	+	+
342	РенКредБО4	1.1	29.3%	11.5%	13.3%	BBB	0.1	57.66	2	52.3	0.96	86.29	15.12.24	15.12.20	15.12.25	22.12.23	+	+
343	Роснфт2P2	3.0	14.0%	15.0%	14.8%	AAA		74.79	2	0.4	0.96	101.31	28.05.25	06.12.17	24.11.27	02.12.24	+	+
344	ВСК 1P-01R	1.0	25.0%	6.5%	7.7%	AA-	0.5	32.66	2	31.6	0.96	85.35	04.12.24	09.12.20	03.12.25	-	+	+
345	Роснфт2P1	3.0	8.8%	15.0%	14.2%	AAA	0.0	74.79	2	0.4	0.96	106.00	28.05.25	06.12.17	24.11.27	02.12.24	+	+
346	НКНХ 1Р-01	4.0	24.0%	9.8%	11.0%	AAA	0.0	48.62	2	44.9	0.96	88.62	12.12.24	20.12.18	07.12.28	16.12.25	+	+
347	Роснфт2P3	3.0	24.6%	9.3%	10.6%	AAA	0.1	46.37	2	42.8	0.97	87.79	12.12.24	21.12.17	09.12.27	20.12.22	+	+
348	ММЦБ П01-1	4.1	27.7%	13.0%	14.6%	BBB-	0.0	32.41	4	25.6	0.97	89.03	17.12.24	25.01.19	12.01.29	23.12.22	+	+
349	ВТБ Б1-138	1.0	16.8%	0.0%	0.0%	AAA		0.05	2	-	0.98	86.00	20.05.25	24.11.20	18.11.25	-	+	+
350	sСоц.раз02	2.1	28.7%	16.3%	17.9%	-	0.0	17.94	4	10.0	0.98	91.02	08.01.25	30.06.20	08.01.27	-	+	+
351	Ростел2P1R	1.0	19.1%	6.9%	7.6%	AA+	0.3	34.16	2	-	0.98	89.98	28.11.24	05.12.19	27.11.25	-	+	+
352	iУОМЗ Б-П1	4.5	24.9%	0.1%	0.1%	A-	0.0	0.5	2	-	1.00	80.18	28.11.24	06.06.19	24.05.29	02.12.25	+	+
353	ВТБ Б1-142	1.0	18.8%	0.0%	0.0%	AAA		0.05	2	0.1	1.01	84.00	03.12.24	08.12.20	02.12.25	-	+	+
354	ЮниМетр01	1.7	45.2%	12.0%	15.8%	-	0.0	9.86	12	5.6	1.05	76.01	11.12.24	09.09.19	03.08.26	23.05.23	+	+
355	ЧеркизБ1P4	1.1	23.7%	0.1%	0.1%	AA	0.0	0.25	4	0.2	1.06	79.94	20.12.24	25.12.20	19.12.25	27.12.23	+	+
356	МЕТАЛИНБ04	5.2	24.6%	6.5%	7.8%	AAA	0.1	32.66	2	20.3	1.14	83.44	05.02.25	12.02.20	30.01.30	09.02.26	+	+
357	РЖД 1Р-05R	8.2	24.4%	7.3%	8.7%	AAA	0.5	36.4	2	21.4	1.15	84.20	11.02.25	20.02.18	01.02.33	13.02.26	+	+
358	Система1P9	4.3	33.1%	11.3%	14.0%	AA-	2.7	56.35	2	28.5	1.16	81.00	26.02.25	06.03.19	21.02.29	02.03.26	+	+
359	ДОМ 1P-3R	3.3	19.7%	18.3%	18.4%	AAA	0.0	91	2	31.0	1.21	99.29	28.03.25	06.04.18	24.03.28	01.04.26	+	+
360	Славнеф1Р2	4.3	23.9%	9.0%	10.5%	AA-	0.0	22.44	4	17.3	1.22	85.60	19.12.24	28.03.19	15.03.29	24.03.26	+	+
361	ГТЛК 1P-04	7.4	31.9%	12.3%	15.1%	AA-	1.3	30.74	4	14.9	1.26	81.91	14.01.25	25.04.17	06.04.32	17.04.26	+	+
362	СеверстБ06	4.3	25.1%	8.6%	10.4%	AAA	0.2	43.13	2	13.8	1.27	83.50	01.04.25	09.04.19	27.03.29	04.04.24	+	+
363	СУЭК-Ф1P6R	5.9	25.1%	14.8%	16.4%	AA	0.0	73.55	2	17.0	1.28	89.92	17.04.25	22.10.20	10.10.30	21.04.26	+	+
364	ВТБСУБТ2-1	6.4	63.6%	7.6%	13.1%	-		378958.9	2	104 109.6	1.29	57.80	09.04.25	14.10.20	02.04.31	-	+	+
365	ТрансФ1P04	2.9	38.4%	10.0%	13.5%	A-	0.3	49.86	2	11.5	1.30	74.01	17.04.25	26.10.17	14.10.27	21.04.26	+	+
366	РЖД Б01P2R	12.4	24.2%	8.5%	10.2%	AAA	0.5	42.38	2	9.8	1.32	83.68	17.04.25	27.04.17	02.04.37	21.04.26	+	+
367	ПочтаРБ1P4	3.4	25.4%	9.9%	11.8%	AA+	0.0	49.36	2	8.4	1.34	83.91	28.04.25	07.05.18	24.04.28	04.05.23	+	+
368	ПочтаРБ1P5	3.4	25.5%	9.9%	11.8%	AA+	0.1	49.36	2	8.4	1.34	83.84	28.04.25	07.05.18	24.04.28	04.05.23	+	+
369	РСЭКСМБ2Р1	5.0	21.1%	14.0%	15.2%	AA+	0.0	69.71	2	64.4	1.34	92.22	12.12.24	19.12.19	06.12.29	17.06.26	+	+
370	ЧТПЗ 1P4	2.5	23.7%	10.4%	12.2%	A+	0.0	51.86	2	48.4	1.37	85.10	10.12.24	20.06.17	08.06.27	15.06.26	+	+
371	ПочтаРБ1P3	2.5	27.9%	9.9%	12.2%	AA+	0.2	49.12	2	2.2	1.40	81.00	21.05.25	31.05.17	19.05.27	29.05.23	+	+
372	ГТЛК 1P-16	3.2	26.3%	6.9%	8.9%	AA-	0.2	8.66	4	0.7	1.41	78.04	20.02.25	27.02.20	17.02.28	17.02.28	+	+
373	ГТЛК 1P-17	10.5	31.7%	7.4%	9.9%	AA-	9.5	18.55	4	0.6	1.41	75.20	24.02.25	01.06.20	14.05.35	28.05.26	+	+
374	РЖД 1Р-16R	1.6	22.5%	7.9%	9.5%	AAA	1.2	39.39	2	33.3	1.45	82.77	26.12.24	04.07.19	25.06.26	-	+	+
375	ОГК-2 2Р01	1.6	23.1%	10.1%	11.9%	AAA	0.1	50.36	2	39.0	1.46	84.70	08.01.25	15.07.20	08.07.26	17.07.23	+	+
376	ГТЛК 1P-14	9.5	31.2%	11.4%	14.7%	AA-	1.4	28.4	4	26.2	1.55	77.35	05.12.24	13.06.19	25.05.34	08.09.26	+	+
377	АльфаБО-21	7.9	24.0%	13.1%	15.2%	AA+	0.1	65.43	2	18.6	1.67	85.92	08.04.25	02.10.17	13.10.32	13.10.26	+	+
378	ГТЛК 1P-12	9.0	31.0%	9.1%	12.6%	AA-	0.0	22.69	4	3.2	1.78	72.30	14.02.25	23.11.18	04.11.33	18.11.26	+	+
379	ТрнфБО1P13	1.9	21.8%	6.9%	8.7%	AAA	0.1	34.16	2	5.1	1.81	78.91	02.05.25	08.11.19	30.10.26	-	+	+
380	МТС 1P-15	1.9	22.0%	6.6%	8.4%	AAA	0.1	16.45	4	3.8	1.81	78.39	06.02.25	14.05.20	05.11.26	-	+	+
381	ГТЛК 1P-07	8.1	31.4%	11.7%	15.7%	AA-	1.1	29.17	4	15.4	1.83	74.33	10.01.25	19.01.18	31.12.32	13.01.27	+	+
382	ВЭБ1P-18	2.0	24.0%	7.3%	9.5%	AAA	0.8	36.25	2	1.8	1.86	76.52	20.05.25	26.11.19	17.11.26	-	+	+
383	ЕвропланБ3	4.8	22.5%	19.5%	20.2%	AA	0.3	97.23	2	33.7	1.91	96.60	27.03.25	03.10.19	20.09.29	30.03.27	+	+
384	СОПФ ФПФ 1	2.1	20.2%	6.8%	8.6%	AAA	0.0	17.24	4	8.3	1.92	79.84	15.01.25	25.12.19	25.12.26	25.12.26	+	+
385	ГТЛК 1P-13	9.2	30.8%	9.6%	13.5%	AA-	0.1	23.86	4	7.1	1.93	71.10	31.01.25	08.02.19	20.01.34	03.02.27	+	+
386	АЛЬФА БО40	8.3	23.2%	13.2%	15.5%	AA+	0.1	66.18	2	33.6	1.93	84.98	26.02.25	21.02.18	04.03.33	03.03.27	+	+
387	Ростел1P2R	2.4	19.8%	19.5%	19.3%	AA+	0.3	97.23	2	23.0	1.98	101.06	16.04.25	26.04.17	14.04.27	21.10.24	+	+
388	ПочтаРосБ4	2.3	20.7%	14.2%	15.8%	AA+	0.0	70.81	2	25.7	1.99	90.01	24.03.25	03.04.17	22.03.27	28.03.24	+	+
389	Ростел2P2R	2.2	23.2%	6.7%	8.9%	AA+	1.2	33.16	2	19.3	2.02	74.31	12.02.25	19.02.20	10.02.27	-	+	+
390	МТС 1P-14	2.2	25.6%	6.6%	9.2%	AAA	2.2	16.45	4	2.5	2.04	71.64	13.02.25	20.02.20	11.02.27	-	+	+
391	Систем1P14	5.6	33.2%	10.5%	15.4%	AA-	0.2	26.18	4	12.4	2.04	68.00	15.01.25	22.07.20	10.07.30	19.04.27	+	+
392	СистемБ1P6	2.3	26.5%	10.5%	13.9%	AA-	0.1	52.36	2	17.8	2.05	75.60	28.03.25	07.04.17	26.03.27	04.10.23	+	+
393	ГПБ001P19P	6.1	22.9%	12.7%	15.3%	AA+	0.5	63.92	2	59.4	2.07	83.20	11.12.24	11.12.20	11.12.30	14.12.23	+	+
394	Систем1P16	6.0	28.7%	10.3%	14.4%	AA-	0.1	25.68	4	24.6	2.10	71.68	02.12.24	07.12.20	25.11.30	03.06.27	+	+
395	РЖД 1Р-15R	2.4	19.5%	8.8%	10.7%	AAA		21.94	4	12.1	2.11	82.26	08.01.25	17.04.19	07.04.27	-	+	+
396	РЖД 1Р-20R	2.3	22.4%	7.4%	9.7%	AAA	0.5	36.65	2	8.3	2.11	75.68	18.04.25	24.04.20	15.03.27	-	+	+
397	ПочтаРБ1P2	2.5	19.2%	15.1%	16.2%	AA+	0.0	75.54	2	6.6	2.12	93.80	13.05.25	23.05.17	11.05.27	17.05.24	+	+
398	Систем1P11	4.6	34.7%	10.9%	17.0%	AA-	4.1	54.35	2	38.5	2.16	63.98	20.01.25	29.07.19	16.07.29	22.07.27	+	+
399	Роснфт1P4	2.4	21.2%	9.0%	11.3%	AAA	0.2	44.88	2	8.6	2.17	79.50	24.04.25	04.05.17	22.04.27	02.05.24	+	+
400	ГТЛК 1P-18	10.5	29.7%	7.8%	11.9%	AA-	0.1	19.55	4	18.3	2.19	66.07	04.12.24	10.06.20	23.05.35	07.06.27	+	+