Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	sРуСол клБ	6.2	155.6%	16.8%	19.7%	BBB+	0.0	28.14	4	5.2	0.21	85.17	15.02.25	12.02.20	15.02.31	-	+	+
2	ВТБ Т2-3	5.5	102.5%	8.4%	11.4%	AAA		418849.32	2	13 808.2	0.48	74.00	27.05.25	03.12.19	21.05.30	-	+	+
3	sРуСол клА	6.2	78.9%	12.8%	14.0%	BBB+		19.73	4	3.6	-	91.00	15.02.25	12.02.20	15.02.31	-	+	+
4	ВТБСУБТ2-1	6.4	70.5%	7.6%	13.8%	-	5.5	378958.9	2	112 438.4	1.27	55.00	09.04.25	14.10.20	02.04.31	-	+	+
5	iMT_FREE01	1.6	49.5%	9.5%	9.9%	A-	2.9	47.37	2	36.2	0.12	96.27	14.01.25	21.07.20	14.07.26	17.01.25	+	+
6	ЮниМетр01	1.7	46.4%	12.0%	15.9%	-	0.1	9.86	12	6.9	1.04	75.50	11.12.24	09.09.19	03.08.26	23.05.23	+	+
7	iУОМЗ Б-П2	6.0	46.2%	0.1%	0.1%	A-	0.0	0.5	2	0.5	0.52	82.02	11.12.24	16.12.20	04.12.30	17.06.25	+	+
8	Самолет1P6	4.7	45.1%	17.5%	20.0%	A+	0.2	43.63	4	12.5	0.65	87.67	05.02.25	14.08.19	01.08.29	11.08.25	+	+
9	ТЕХЛиз 1P3	0.7	41.1%	12.5%	14.1%	BBB-	0.6	9.25	12	8.9	0.54	88.69	03.12.24	26.08.20	31.07.25	-	+	+
10	ТрансФ1P04	2.9	38.5%	10.0%	13.5%	A-	0.2	49.86	2	12.6	1.29	74.13	17.04.25	26.10.17	14.10.27	21.04.26	+	+
11	Систем1P13	5.5	37.3%	16.8%	19.4%	AA-	0.6	83.77	2	5.5	0.93	86.53	21.05.25	27.05.20	15.05.30	27.05.24	+	+
12	Систем1P12	4.9	36.8%	21.0%	23.2%	AA-	0.8	104.71	2	19.6	0.86	90.51	29.04.25	05.11.19	23.10.29	31.10.25	+	+
13	ПР-Лиз 2P1	4.7	36.2%	12.0%	12.4%	BBB+	1.4	9.86	12	9.2	0.17	96.85	04.12.24	27.08.20	10.08.29	12.09.24	+	+
14	Систем1P15	5.8	36.0%	19.0%	20.9%	AA-	0.1	94.74	2	47.4	0.70	91.01	03.03.25	07.09.20	26.08.30	04.09.25	+	+
15	ЭлщитСтБП2	0.6	35.9%	13.0%	14.3%	BB+	0.2	32.41	4	24.9	0.53	90.68	23.12.24	29.06.20	23.06.25	-	+	+
16	Систем1P11	4.6	35.7%	10.9%	17.3%	AA-	1.5	54.35	2	39.7	2.15	63.00	20.01.25	29.07.19	16.07.29	22.07.27	+	+
17	Система1P9	4.2	35.5%	11.3%	14.2%	AA-	0.3	56.35	2	29.7	1.15	79.40	26.02.25	06.03.19	21.02.29	02.03.26	+	+
18	ПНППК 1P01	4.8	35.3%	13.0%	14.8%	-	0.0	32.41	4	32.1	0.70	88.12	03.12.24	10.09.19	28.08.29	05.09.25	+	+
19	Систем1P10	4.3	35.2%	9.9%	11.7%	AA-	1.5	49.36	2	17.9	0.79	84.72	28.03.25	05.04.19	23.03.29	01.10.25	+	+
20	СистемБ1P7	3.2	35.1%	6.9%	8.0%	AA-	1.2	34.41	2	24.4	0.63	86.09	24.01.25	02.02.18	21.01.28	30.07.25	+	+
21	ЧЗПСНП БП2	0.4	34.9%	12.0%	13.0%	BB+	0.5	29.92	4	8.2	0.42	92.56	06.02.25	14.05.20	08.05.25	-	+	+
22	Систем1P14	5.6	34.6%	10.5%	15.7%	AA-	0.9	26.18	4	13.5	2.02	66.72	15.01.25	22.07.20	10.07.30	19.04.27	+	+
23	ПЮДМ БО-П2	0.6	34.5%	13.0%	14.4%	-	0.1	106.85	12	49.9	0.60	90.51	18.12.24	11.08.20	16.07.25	08.08.22	+	+
24	Систем1P17	6.0	34.0%	6.8%	7.6%	AA-	0.2	33.66	2	-	0.50	89.33	02.12.24	07.12.20	25.11.30	05.06.25	+	+
25	Самолет1P5	4.7	33.6%	22.0%	22.7%	A+	0.0	54.85	4	16.3	0.41	96.87	04.02.25	13.08.19	31.07.29	08.11.24	+	+
26	ЭНИКА 1Р01	0.7	33.6%	16.0%	17.4%	BBB	0.0	39.89	4	14.0	0.63	91.85	30.01.25	06.08.20	31.07.25	05.11.24	+	+
27	iУОМЗ Б-П1	4.5	33.1%	0.1%	0.1%	A-	0.0	0.5	2	0.0	0.99	75.50	29.05.25	06.06.19	24.05.29	02.12.25	+	+
28	СибСтекП02	0.8	33.0%	12.5%	13.3%	BB-	0.3	51.37	12	32.5	0.38	93.99	13.12.24	05.10.20	09.09.25	-	+	+
29	ГТЛК 1P-04	7.4	32.3%	12.3%	15.1%	AA-	0.4	30.74	4	16.2	1.24	81.73	14.01.25	25.04.17	06.04.32	17.04.26	+	+
30	СЭЗ 1P2	2.8	32.3%	10.7%	16.3%	BBB	0.2	26.8	4	22.4	2.28	65.99	17.12.24	22.09.20	14.09.27	-	+	+
31	РСЭКСМБ2Р2	5.5	32.0%	9.9%	10.9%	AA+	0.0	49.36	2	47.2	0.50	91.00	10.12.24	16.06.20	04.06.30	16.06.25	+	+
32	ГТЛК 1P-17	10.5	31.9%	7.4%	9.9%	AA-	8.7	18.55	4	1.4	1.40	75.15	24.02.25	01.06.20	14.05.35	28.05.26	+	+
33	ГТЛК 1P-07	8.1	31.9%	11.7%	15.8%	AA-	1.1	29.17	4	16.7	1.82	73.88	10.01.25	19.01.18	31.12.32	13.01.27	+	+
34	ГТЛК 1P-14	9.5	31.7%	11.4%	14.8%	AA-	0.5	28.4	4	27.5	1.54	77.00	05.12.24	13.06.19	25.05.34	08.09.26	+	+
35	ЧТПЗ 1P4	2.5	31.5%	10.4%	13.3%	A+	0.0	51.86	2	49.6	1.35	78.00	10.12.24	20.06.17	08.06.27	15.06.26	+	+
36	ГТЛК 1P-10	8.5	31.4%	13.3%	14.3%	AA-	2.5	33.21	4	1.1	0.48	93.39	28.02.25	08.06.18	20.05.33	04.06.25	+	+
37	ПИК К 1P2	0.0	31.4%	8.2%	8.3%	A+	0.8	5.14	4	4.6	0.02	99.52	11.12.24	18.12.19	11.12.24	-	+	+
38	ГТЛК 1P-12	9.0	31.3%	9.1%	12.6%	AA-	0.0	22.69	4	4.2	1.77	72.09	14.02.25	23.11.18	04.11.33	18.11.26	+	+
39	ГТЛК 1P-13	9.2	31.0%	9.6%	13.5%	AA-	0.2	23.86	4	8.1	1.92	70.95	31.01.25	08.02.19	20.01.34	03.02.27	+	+
40	Шевченк1Р2	0.5	30.6%	13.0%	13.6%	BB+	0.2	16.21	4	3.2	0.32	95.62	13.02.25	21.05.20	15.05.25	-	+	+
41	Система1P8	3.2	30.4%	19.0%	20.2%	AA-	0.1	94.74	2	50.0	0.69	93.98	26.02.25	07.03.18	23.02.28	01.09.25	+	+
42	МЕТАЛИНБ10	5.5	30.2%	5.7%	6.3%	AAA	0.0	28.42	2	0.6	0.49	90.35	29.05.25	04.06.20	23.05.30	03.06.25	+	+
43	ГТЛК 1P-08	8.2	30.1%	11.3%	16.0%	AA-	0.6	28.22	4	10.5	2.22	70.66	28.01.25	06.02.18	18.01.33	30.07.27	+	+
44	ГТЛК 1P-18	10.5	30.0%	7.8%	11.9%	AA-	0.1	19.55	4	19.1	2.18	65.77	04.12.24	10.06.20	23.05.35	07.06.27	+	+
45	АЗБУКАВКП1	4.6	30.0%	16.0%	16.9%	A-	0.3	39.89	4	32.0	0.52	94.49	20.12.24	28.06.19	15.06.29	25.06.25	+	+
46	РенКредБО4	1.0	30.0%	11.5%	13.4%	BBB	0.0	57.66	2	53.6	0.95	85.94	15.12.24	15.12.20	15.12.25	22.12.23	+	+
47	ММЦБ П01-1	4.1	30.0%	13.0%	14.8%	BBB-	0.0	32.41	4	27.1	0.95	87.59	17.12.24	25.01.19	12.01.29	23.12.22	+	+
48	О'КЕЙ Б1Р2	4.4	29.7%	9.9%	10.5%	A-	0.8	24.68	4	14.1	0.35	94.39	10.01.25	19.04.19	06.04.29	16.04.25	+	+
49	ДОМ.РФ Б-8	26.0	29.5%	20.9%	21.1%	AAA	0.0	52.11	4	15.5	0.18	99.00	04.02.25	14.11.17	13.11.50	06.02.25	+	+
50	ЖКХРСЯ БО1	1.7	29.5%	19.5%	20.4%	BBB+	1.2	48.74	4	18.2	0.62	95.81	28.01.25	06.08.19	28.07.26	02.08.24	+	+
51	ФПК 1P-07	5.0	29.1%	6.9%	8.2%	AA+	0.0	34.41	2	4.0	0.92	84.04	12.05.25	18.11.19	05.11.29	13.11.25	+	+
52	КировЗд1Р1	0.5	29.1%	11.0%	11.8%	BBB	0.6	27.42	4	27.1	0.48	93.00	03.12.24	09.06.20	03.06.25	09.06.23	+	+
53	РСЭКСМБ2Р3	5.6	29.1%	6.6%	10.4%	AA+		33.11	2	29.3	-	63.80	23.12.24	29.06.20	17.06.30	24.06.27	+	+
54	ВИС Ф БП01	2.9	29.0%	10.0%	14.7%	A	0.4	24.93	4	13.2	2.40	67.87	14.01.25	20.10.20	12.10.27	18.10.24	+	+
55	sСоц.раз02	2.1	28.8%	16.3%	17.9%	-	0.0	17.94	4	10.7	0.97	90.99	08.01.25	30.06.20	08.01.27	-	+	+
56	ЛевенгукБ1	3.0	28.3%	14.5%	18.8%	-	0.1	36.15	4	2.8	2.38	77.15	24.02.25	04.12.17	22.11.27	29.02.24	+	+
57	Систем1P16	6.0	28.3%	10.3%	14.3%	AA-	0.1	25.68	4	-	2.18	72.25	02.12.24	07.12.20	25.11.30	03.06.27	+	+
58	Самолет1P4	4.1	28.3%	19.0%	-	A+		47.37	4	38.5	-		19.12.24	27.12.18	14.12.28	24.09.24	+	+
59	ЕвропланБ6	4.5	28.3%	22.5%	22.9%	AA	0.2	67.32	2	4.8	0.46	98.31	20.05.25	28.05.19	15.05.29	20.11.26	+	+
60	ПочтаРБ1P7	4.3	28.2%	9.5%	10.0%	AA+	0.3	47.37	2	16.1	0.33	94.90	01.04.25	09.04.19	27.03.29	07.04.23	+	+
61	МБЭС 1P-01	4.8	28.1%	13.3%	14.6%	AAA	0.1	66.07	2	22.1	0.80	90.69	02.04.25	09.10.19	26.09.29	06.10.25	+	+
62	БЭЛТИ БОП3	1.0	28.0%	12.0%	12.9%	-	0.1	3.65	12	1.6	0.55	93.05	19.12.24	10.12.20	14.11.25	-	+	+
63	ТМК БО-7	2.5	27.9%	10.4%	11.1%	A+	0.1	51.86	2	2.9	0.47	93.39	23.05.25	02.06.17	21.05.27	29.05.25	+	+
64	МежИнБ01P1	2.3	27.5%	0.0%	0.0%	-	0.0	0.05	2	0.0	2.25	58.00	03.03.25	14.06.17	01.03.27	10.09.20	+	+
65	ПочтаРБ1P3	2.5	27.5%	9.9%	12.1%	AA+	0.1	49.12	2	3.2	1.39	81.50	21.05.25	31.05.17	19.05.27	29.05.23	+	+
66	БСК 1Р-02	0.6	27.4%	6.6%	7.0%	A+	0.3	12.34	4	9.4	0.30	94.77	24.12.24	30.06.20	24.06.25	-	+	+
67	ЕАБР 1Р-01	3.6	27.3%	8.2%	8.4%	-		40.89	2	31.2	-	98.05	14.01.25	24.07.18	11.07.28	17.01.25	+	+
68	ПионЛизБП4	6.1	27.2%	24.0%	24.6%	B+	1.8	59.84	4	48.0	3.14	97.49	20.12.24	25.12.20	13.12.30	17.06.22	+	+
69	ГазпромКБ4	3.2	27.1%	7.1%	7.4%	AAA	2.9	35.65	2	20.4	0.21	96.35	18.02.25	27.02.18	15.02.28	21.02.25	+	+
70	Славнеф1Р1	5.5	27.0%	6.1%	6.7%	AA-		15.21	4	13.9	0.51	91.20	10.12.24	16.06.20	04.06.30	16.06.25	+	+
71	Пионер 1P5	0.0	27.0%	9.7%	9.8%	A-	0.8	4.25	4	3.6	0.04	99.40	17.12.24	22.12.20	17.12.24	-	+	+
72	РосcетУрБ4	4.9	26.9%	8.8%	10.1%	AA+		43.88	2	9.6	0.87	87.50	23.04.25	30.10.19	17.10.29	27.10.25	+	+
73	ГИДРОМАШБ3	5.8	26.9%	20.0%	20.8%	A	0.1	99.73	2	36.2	0.77	96.16	28.03.25	02.10.20	20.09.30	01.10.25	+	+
74	ЕвропланБ8	3.6	26.9%	10.4%	11.2%	AA	0.0	51.61	2	45.4	0.54	92.62	24.12.24	03.07.18	20.06.28	27.06.25	+	+
75	ГазпромКБ3	3.2	26.8%	7.1%	7.4%	AAA	2.4	35.65	2	20.4	0.21	96.40	18.02.25	27.02.18	15.02.28	21.02.25	+	+
76	СУЭК-Ф1P5R	5.1	26.7%	6.9%	7.1%	AA	1.0	34.41	2	24.8	0.14	97.60	22.01.25	29.01.20	16.01.30	27.01.25	+	+
77	ГазпромКБ2	3.2	26.6%	7.1%	7.4%	AAA	3.5	35.65	2	20.4	0.21	96.43	18.02.25	27.02.18	15.02.28	21.02.25	+	+
78	ПочтаРБ1P5	3.4	26.6%	9.9%	11.9%	AA+	0.1	49.36	2	9.5	1.33	82.94	28.04.25	07.05.18	24.04.28	04.05.23	+	+
79	СовкомБОП1	4.5	26.6%	15.0%	15.6%	AA-	0.0	37.4	4	4.5	0.46	96.00	20.02.25	30.05.19	17.05.29	27.05.25	+	+
80	АльфаБО-18	7.1	26.5%	9.3%	9.5%	AA+	32.0	46.37	2	35.7	0.12	98.28	13.01.25	23.01.17	05.01.32	18.01.23	+	+
81	ГТЛК 1P-16	3.2	26.4%	6.9%	8.9%	AA-	0.1	8.66	4	1.1	1.40	78.11	20.02.25	27.02.20	17.02.28	17.02.28	+	+
82	МОЭК БО1P4	1.6	26.3%	9.9%	10.8%	AA+	0.0	49.61	2	37.6	0.60	91.89	15.01.25	22.07.20	15.07.26	24.07.23	+	+
83	Автодор2Р5	5.1	26.3%	9.5%	10.2%	AA	0.0	38.02	2	34.7	0.49	93.08	18.12.24	25.12.19	12.12.29	26.12.22	+	+
84	СветофорП2	0.7	26.3%	12.0%	13.0%	BB+	0.1	11.97	4	3.3	0.66	92.66	06.02.25	13.08.20	07.08.25	-	+	+
85	СовкомБОП2	5.4	26.1%	14.5%	15.0%	AA-	0.0	36.15	4	15.9	0.38	96.60	22.01.25	29.04.20	17.04.30	28.05.25	+	+
86	ГТЛК 1P-15	0.9	25.9%	7.7%	8.8%	AA-	0.7	3.83	4	1.7	0.86	87.50	21.01.25	29.10.19	21.10.25	-	+	+
87	Автодор3Р1	1.0	25.8%	6.7%	7.9%	AA	1.7	30.12	2	28.8	0.92	85.50	10.12.24	15.12.20	09.12.25	-	+	+
88	НоваБевБП4	1.0	25.7%	7.4%	8.1%	AA	2.1	36.9	2	36.1	0.58	90.88	06.12.24	11.12.20	05.12.25	-	+	+
89	МЕТАЛИНБ03	4.9	25.7%	7.1%	7.6%	AAA	3.8	35.65	2	9.2	0.37	94.25	16.04.25	23.10.19	10.10.29	21.04.25	+	+
90	СУЭК-Ф1P6R	5.9	25.6%	14.8%	16.5%	AA	0.0	73.55	2	18.6	1.27	89.46	17.04.25	22.10.20	10.10.30	21.04.26	+	+
91	РЖД 1Р-06R	8.4	25.6%	9.4%	9.9%	AAA	0.4	47.12	2	12.7	0.37	95.10	14.04.25	23.04.18	04.04.33	20.04.23	+	+
92	ДОМ.РФ Б10	26.0	25.6%	20.9%	-	AAA		52.11	4	15.5	-		04.02.25	14.11.17	13.11.50	06.02.25	+	+
93	ГЕНЕТИКБ01	0.6	25.6%	14.0%	14.4%	-	0.0	14.96	4	11.5	0.29	97.31	23.12.24	29.06.20	23.06.25	-	+	+
94	ФСК РС1Р5	10.4	25.5%	6.5%	6.9%	AAA		16.21	4	7.1	0.38	93.90	22.01.25	29.04.20	11.04.35	28.04.25	+	+
95	ДОМ 1P-5R	4.2	25.4%	14.4%	14.7%	AAA	7.9	71.8	2	39.9	0.22	97.95	21.02.25	01.03.19	16.02.29	27.02.25	+	+
96	ГазпромБ22	23.6	25.2%	8.1%	8.9%	AAA	2.0	40.39	2	29.3	0.62	91.17	21.01.25	31.07.18	23.06.48	29.07.25	+	+
97	РЕСОЛизБП8	6.0	25.2%	15.2%	15.3%	AA-	0.2	75.79	2	70.0	0.04	99.66	16.12.24	21.12.20	09.12.30	21.12.23	+	+
98	ЕвропланБ5	4.2	25.2%	7.7%	8.0%	AA	3.1	38.39	2	21.7	0.22	96.74	19.02.25	27.02.19	14.02.29	25.02.25	+	+
99	МТС 1P-14	2.2	25.2%	6.6%	9.1%	AAA	0.7	16.45	4	3.3	2.03	72.20	13.02.25	20.02.20	11.02.27	-	+	+
100	ДОМ 1P-6R	14.5	25.1%	24.3%	24.2%	AAA	0.0	121.17	2	2.7	0.49	100.26	29.05.25	06.06.19	12.05.39	02.06.25	+	+