Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	О'КЕЙ Б1Р4	5.9	20.4%	9.9%	14.6%	A-	0.0	24.68	4	7.3	4.16	68.01	31.01.25	06.11.20	25.10.30	09.11.23	+	+
2	ФСК РС1Р4	10.2	19.7%	6.8%	10.9%	AAA	0.0	16.83	4	6.5	4.11	61.93	23.01.25	30.01.20	11.01.35	22.01.30	+	+
3	Газпнф3P2R	5.0	19.4%	7.2%	11.1%	AAA	1.0	17.83	4	14.9	3.95	64.31	13.12.24	20.12.19	07.12.29	-	+	+
4	Роснфт2P9	4.9	12.9%	9.0%	10.2%	AAA	0.0	22.44	4	10.4	3.88	88.06	16.01.25	24.10.19	11.10.29	23.04.24	+	+
5	Роснфт2P8	4.6	13.3%	9.0%	10.4%	AAA	0.0	44.88	2	35.3	3.67	86.75	06.01.25	15.07.19	02.07.29	11.07.24	+	+
6	РЖД 1Р-14R	4.4	19.8%	9.1%	12.7%	AAA	0.3	45.38	2	5.0	3.59	71.49	09.05.25	04.04.19	04.05.29	-	+	+
7	РЖД 1Р-13R	4.3	20.0%	9.1%	12.7%	AAA	0.1	45.38	2	16.5	3.45	71.51	24.03.25	01.04.19	19.03.29	-	+	+
8	Роснфт2P6	4.3	16.2%	9.0%	11.2%	AAA	0.0	22.44	4	15.3	3.44	80.35	27.12.24	05.04.19	23.03.29	03.04.24	+	+
9	ПионЛизБП4	6.1	28.4%	24.0%	25.4%	B+	2.3	59.84	4	45.4	3.13	94.49	20.12.24	25.12.20	13.12.30	17.06.22	+	+
10	ГТЛК 1P-19	10.5	24.8%	8.0%	12.3%	AA-	0.0	19.87	4	18.6	2.90	64.83	04.12.24	10.06.20	23.05.35	05.06.28	+	+
11	ГПБ001P17P	5.7	21.2%	12.7%	15.7%	AA+	3.4	64.27	2	41.9	2.84	81.38	31.01.25	31.07.20	31.07.30	03.08.28	+	+
12	Роснфт2P5	3.2	19.9%	9.0%	11.8%	AAA	0.2	44.88	2	23.9	2.74	76.57	21.02.25	02.03.18	18.02.28	28.02.24	+	+
13	ВИС Ф БП01	2.9	28.9%	10.0%	14.7%	A	0.6	24.93	4	12.1	2.41	67.94	14.01.25	20.10.20	12.10.27	18.10.24	+	+
14	ЛевенгукБ1	3.0	27.6%	14.5%	18.6%	-	0.0	36.15	4	1.2	2.40	78.16	24.02.25	04.12.17	22.11.27	29.02.24	+	+
15	Акрон Б1P2	2.5	19.7%	5.0%	6.8%	AA	0.0	24.93	2	0.3	2.35	73.47	27.05.25	06.06.17	25.05.27	01.12.23	+	+
16	ГазпромКP4	2.5	22.7%	5.9%	8.3%	AAA	1.2	29.42	2	0.3	2.32	71.00	27.05.25	02.06.20	25.05.27	-	+	+
17	СЭЗ 1P2	2.8	30.5%	10.7%	15.8%	BBB	0.1	26.8	4	21.2	2.29	67.96	17.12.24	22.09.20	14.09.27	-	+	+
18	ВЭБ 1P-19	2.5	23.4%	6.6%	9.3%	AAA	0.2	32.86	2	30.3	2.25	71.00	12.12.24	18.06.20	10.06.27	-	+	+
19	ГТЛК 1P-08	8.2	30.5%	11.3%	16.1%	AA-	0.7	28.22	4	9.3	2.23	70.12	28.01.25	06.02.18	18.01.33	30.07.27	+	+
20	АЛЬФА БО39	8.3	18.1%	18.3%	17.9%	AA+	0.0	91.75	2	40.1	2.23	102.00	11.03.25	06.03.18	17.03.33	15.09.27	+	+
21	ГТЛК 1P-18	10.5	29.0%	7.8%	11.7%	AA-	0.1	19.55	4	18.3	2.19	66.85	04.12.24	10.06.20	23.05.35	07.06.27	+	+
22	Роснфт1P4	2.4	21.2%	9.0%	11.3%	AAA	0.2	44.88	2	8.6	2.17	79.45	24.04.25	04.05.17	22.04.27	02.05.24	+	+
23	Систем1P11	4.6	34.4%	10.9%	17.0%	AA-	4.1	54.35	2	38.5	2.16	64.28	20.01.25	29.07.19	16.07.29	22.07.27	+	+
24	Систем1P16	6.0	28.3%	10.3%	14.3%	AA-	0.0	25.68	4	24.6	2.12	72.24	02.12.24	07.12.20	25.11.30	03.06.27	+	+
25	ПочтаРБ1P2	2.5	19.3%	15.1%	16.2%	AA+	0.0	75.54	2	6.6	2.11	93.65	13.05.25	23.05.17	11.05.27	17.05.24	+	+
26	РЖД 1Р-15R	2.4	19.5%	8.8%	10.7%	AAA		21.94	4	12.1	2.11	82.26	08.01.25	17.04.19	07.04.27	-	+	+
27	РЖД 1Р-20R	2.3	22.4%	7.4%	9.7%	AAA	0.4	36.65	2	8.3	2.11	75.70	18.04.25	24.04.20	15.03.27	-	+	+
28	ГПБ001P19P	6.1	22.9%	12.7%	15.3%	AA+	0.4	63.92	2	59.4	2.07	83.20	11.12.24	11.12.20	11.12.30	14.12.23	+	+
29	СистемБ1P6	2.3	25.6%	10.5%	13.7%	AA-	0.0	52.36	2	17.8	2.05	76.71	28.03.25	07.04.17	26.03.27	04.10.23	+	+
30	МТС 1P-14	2.2	24.9%	6.6%	9.1%	AAA	2.0	16.45	4	2.5	2.04	72.42	13.02.25	20.02.20	11.02.27	-	+	+
31	Систем1P14	5.6	32.7%	10.5%	15.3%	AA-	0.2	26.18	4	12.4	2.04	68.60	15.01.25	22.07.20	10.07.30	19.04.27	+	+
32	Ростел2P2R	2.2	23.1%	6.7%	8.9%	AA+	1.1	33.16	2	19.3	2.02	74.33	12.02.25	19.02.20	10.02.27	-	+	+
33	ПочтаРосБ4	2.3	20.7%	14.2%	15.8%	AA+	0.0	70.81	2	25.7	1.99	90.01	24.03.25	03.04.17	22.03.27	28.03.24	+	+
34	Ростел1P2R	2.4	20.3%	19.5%	19.5%	AA+	0.3	97.23	2	23.0	1.98	100.12	16.04.25	26.04.17	14.04.27	21.10.24	+	+
35	АЛЬФА БО40	8.3	23.2%	13.2%	15.5%	AA+	0.1	66.18	2	33.6	1.93	84.98	26.02.25	21.02.18	04.03.33	03.03.27	+	+
36	ГТЛК 1P-13	9.2	31.0%	9.6%	13.5%	AA-	0.1	23.86	4	7.1	1.93	70.87	31.01.25	08.02.19	20.01.34	03.02.27	+	+
37	СОПФ ФПФ 1	2.1	20.2%	6.8%	8.6%	AAA	0.0	17.24	4	8.3	1.92	79.80	15.01.25	25.12.19	25.12.26	25.12.26	+	+
38	ЕвропланБ3	4.8	22.9%	19.5%	20.3%	AA	0.2	97.23	2	33.7	1.91	96.05	27.03.25	03.10.19	20.09.29	30.03.27	+	+
39	ВЭБ1P-18	2.0	23.6%	7.3%	9.4%	AAA	0.4	36.25	2	1.8	1.86	76.99	20.05.25	26.11.19	17.11.26	-	+	+
40	ГТЛК 1P-07	8.1	31.5%	11.7%	15.8%	AA-	0.8	29.17	4	15.4	1.83	74.20	10.01.25	19.01.18	31.12.32	13.01.27	+	+
41	ТрнфБО1P13	1.9	21.8%	6.9%	8.7%	AAA	0.1	34.16	2	5.1	1.81	78.92	02.05.25	08.11.19	30.10.26	-	+	+
42	МТС 1P-15	1.9	22.3%	6.6%	8.5%	AAA	0.1	16.45	4	3.8	1.81	78.01	06.02.25	14.05.20	05.11.26	-	+	+
43	ГТЛК 1P-12	9.0	31.3%	9.1%	12.6%	AA-	0.0	22.69	4	3.2	1.78	71.99	14.02.25	23.11.18	04.11.33	18.11.26	+	+
44	АльфаБО-21	7.9	24.3%	13.1%	15.3%	AA+	0.1	65.43	2	18.6	1.67	85.50	08.04.25	02.10.17	13.10.32	13.10.26	+	+
45	ГТЛК 1P-14	9.5	31.8%	11.4%	14.8%	AA-	1.0	28.4	4	26.2	1.55	76.84	05.12.24	13.06.19	25.05.34	08.09.26	+	+
46	ОГК-2 2Р01	1.6	24.1%	10.1%	12.1%	AAA	0.1	50.36	2	39.0	1.46	83.62	08.01.25	15.07.20	08.07.26	17.07.23	+	+
47	РЖД 1Р-16R	1.6	22.5%	7.9%	9.5%	AAA	0.7	39.39	2	33.3	1.45	82.80	26.12.24	04.07.19	25.06.26	-	+	+
48	ГТЛК 1P-16	3.2	26.3%	6.9%	8.9%	AA-	0.2	8.66	4	0.7	1.41	78.05	20.02.25	27.02.20	17.02.28	17.02.28	+	+
49	ГТЛК 1P-17	10.5	31.3%	7.4%	9.9%	AA-	6.4	18.55	4	0.6	1.41	75.50	24.02.25	01.06.20	14.05.35	28.05.26	+	+
50	ПочтаРБ1P3	2.5	27.9%	9.9%	12.2%	AA+	0.1	49.12	2	2.2	1.40	81.00	21.05.25	31.05.17	19.05.27	29.05.23	+	+
51	ЧТПЗ 1P4	2.5	23.7%	10.4%	12.2%	A+	0.0	51.86	2	48.4	1.37	85.10	10.12.24	20.06.17	08.06.27	15.06.26	+	+
52	РСЭКСМБ2Р1	5.0	21.1%	14.0%	15.2%	AA+	0.0	69.71	2	64.4	1.34	92.22	12.12.24	19.12.19	06.12.29	17.06.26	+	+
53	ПочтаРБ1P4	3.4	25.4%	9.9%	11.8%	AA+	0.0	49.36	2	8.4	1.34	83.91	28.04.25	07.05.18	24.04.28	04.05.23	+	+
54	ПочтаРБ1P5	3.4	25.5%	9.9%	11.8%	AA+	0.1	49.36	2	8.4	1.34	83.84	28.04.25	07.05.18	24.04.28	04.05.23	+	+
55	РЖД Б01P2R	12.4	24.1%	8.5%	10.1%	AAA	0.5	42.38	2	9.8	1.32	83.78	17.04.25	27.04.17	02.04.37	21.04.26	+	+
56	ТрансФ1P04	2.9	37.7%	10.0%	13.4%	A-	0.1	49.86	2	11.5	1.30	74.52	17.04.25	26.10.17	14.10.27	21.04.26	+	+
57	ВТБСУБТ2-1	6.4	63.6%	7.6%	13.1%	-		378958.9	2	104 109.6	1.29	57.80	09.04.25	14.10.20	02.04.31	-	+	+
58	СУЭК-Ф1P6R	5.9	25.1%	14.8%	16.4%	AA	0.0	73.55	2	17.0	1.28	89.92	17.04.25	22.10.20	10.10.30	21.04.26	+	+
59	СеверстБ06	4.3	25.1%	8.6%	10.4%	AAA	0.2	43.13	2	13.8	1.27	83.50	01.04.25	09.04.19	27.03.29	04.04.24	+	+
60	ГТЛК 1P-04	7.4	32.2%	12.3%	15.1%	AA-	1.3	30.74	4	14.9	1.26	81.71	14.01.25	25.04.17	06.04.32	17.04.26	+	+
61	Славнеф1Р2	4.3	23.9%	9.0%	10.5%	AA-	0.0	22.44	4	17.3	1.22	85.60	19.12.24	28.03.19	15.03.29	24.03.26	+	+
62	ДОМ 1P-3R	3.3	19.7%	18.3%	18.4%	AAA	0.0	91	2	31.0	1.21	99.29	28.03.25	06.04.18	24.03.28	01.04.26	+	+
63	Система1P9	4.3	33.2%	11.3%	14.0%	AA-	2.7	56.35	2	28.5	1.16	80.92	26.02.25	06.03.19	21.02.29	02.03.26	+	+
64	РЖД 1Р-05R	8.2	24.4%	7.3%	8.7%	AAA	0.5	36.4	2	21.4	1.15	84.20	11.02.25	20.02.18	01.02.33	13.02.26	+	+
65	МЕТАЛИНБ04	5.2	24.6%	6.5%	7.8%	AAA	0.1	32.66	2	20.3	1.14	83.44	05.02.25	12.02.20	30.01.30	09.02.26	+	+
66	ЧеркизБ1P4	1.1	23.8%	0.1%	0.1%	AA	0.0	0.25	4	0.2	1.06	79.88	20.12.24	25.12.20	19.12.25	27.12.23	+	+
67	ЮниМетр01	1.7	48.8%	12.0%	16.2%	-	0.0	9.86	12	5.6	1.05	74.04	11.12.24	09.09.19	03.08.26	23.05.23	+	+
68	ВТБ Б1-142	1.0	18.8%	0.0%	0.0%	AAA		0.05	2	0.1	1.01	84.00	03.12.24	08.12.20	02.12.25	-	+	+
69	iУОМЗ Б-П1	4.5	24.9%	0.1%	0.1%	A-	0.0	0.5	2	-	1.00	80.18	28.11.24	06.06.19	24.05.29	02.12.25	+	+
70	Ростел2P1R	1.0	19.1%	6.9%	7.6%	AA+	0.3	34.16	2	-	0.98	89.99	28.11.24	05.12.19	27.11.25	-	+	+
71	sСоц.раз02	2.1	28.7%	16.3%	17.9%	-	0.0	17.94	4	10.0	0.98	91.02	08.01.25	30.06.20	08.01.27	-	+	+
72	ВТБ Б1-138	1.0	16.8%	0.0%	0.0%	AAA		0.05	2	-	0.98	86.00	20.05.25	24.11.20	18.11.25	-	+	+
73	ММЦБ П01-1	4.1	27.7%	13.0%	14.6%	BBB-	0.0	32.41	4	25.6	0.97	89.03	17.12.24	25.01.19	12.01.29	23.12.22	+	+
74	Роснфт2P3	3.0	23.9%	9.3%	10.5%	AAA	0.1	46.37	2	42.8	0.97	88.28	12.12.24	21.12.17	09.12.27	20.12.22	+	+
75	НКНХ 1Р-01	4.0	24.0%	9.8%	11.0%	AAA	0.0	48.62	2	44.9	0.96	88.62	12.12.24	20.12.18	07.12.28	16.12.25	+	+
76	Роснфт2P1	3.0	14.1%	15.0%	14.8%	AAA		74.79	2	0.4	0.96	101.21	28.05.25	06.12.17	24.11.27	02.12.24	+	+
77	Роснфт2P2	3.0	14.0%	15.0%	14.8%	AAA		74.79	2	0.4	0.96	101.31	28.05.25	06.12.17	24.11.27	02.12.24	+	+
78	ВСК 1P-01R	1.0	25.0%	6.5%	7.7%	AA-	0.4	32.66	2	31.6	0.96	85.37	04.12.24	09.12.20	03.12.25	-	+	+
79	РенКредБО4	1.1	28.9%	11.5%	13.3%	BBB	0.1	57.66	2	52.3	0.96	86.53	15.12.24	15.12.20	15.12.25	22.12.23	+	+
80	Роснфт3P02	6.0	13.1%	15.0%	14.7%	AAA		74.79	2	2.9	0.95	102.03	22.05.25	26.11.20	14.11.30	26.11.24	+	+
81	Роснфт3P01	6.0	13.1%	15.0%	14.7%	AAA		74.79	2	2.9	0.95	102.03	22.05.25	26.11.20	14.11.30	26.11.24	+	+
82	Систем1P13	5.5	36.8%	16.8%	19.4%	AA-	0.6	83.77	2	3.7	0.94	86.67	21.05.25	27.05.20	15.05.30	27.05.24	+	+
83	Ростел1P3R	3.0	24.1%	9.2%	10.4%	AA+	0.1	45.87	2	4.0	0.93	88.88	13.05.25	21.11.17	09.11.27	14.11.25	+	+
84	ФПК 1P-07	5.0	25.0%	6.9%	8.0%	AA+	0.0	34.41	2	3.2	0.93	86.43	12.05.25	18.11.19	05.11.29	13.11.25	+	+
85	Автодор3Р1	1.0	25.8%	6.7%	7.9%	AA	0.3	30.12	2	28.1	0.93	85.38	10.12.24	15.12.20	09.12.25	-	+	+
86	ГПБ001P18P	6.0	24.4%	23.0%	23.0%	AA+	0.6	114.05	2	5.0	0.93	99.95	20.05.25	20.11.20	20.11.30	25.11.25	+	+
87	ФСК РС Б4	28.0	22.6%	21.0%	21.0%	AAA	0.0	52.36	4	0.6	0.93	100.10	26.02.25	06.12.17	23.10.52	03.12.25	+	+
88	РЖД 1Р-17R	0.9	22.3%	6.8%	7.6%	AAA	0.2	33.66	2	4.4	0.92	88.33	05.05.25	11.11.19	03.11.25	-	+	+
89	РосcетУрБ4	4.9	19.6%	8.8%	9.6%	AA+		43.88	2	8.7	0.88	92.12	23.04.25	30.10.19	17.10.29	27.10.25	+	+
90	ВитаЛ 1Р02	0.9	24.0%	9.8%	10.8%	A-	0.1	24.31	4	8.0	0.88	89.98	28.01.25	03.11.20	28.10.25	06.11.24	+	+
91	ГТЛК 1P-15	0.9	26.9%	7.7%	8.9%	AA-	0.6	3.83	4	1.6	0.87	86.76	21.01.25	29.10.19	21.10.25	-	+	+
92	Систем1P12	4.9	36.8%	21.0%	23.2%	AA-	0.8	104.71	2	17.3	0.87	90.40	29.04.25	05.11.19	23.10.29	31.10.25	+	+
93	ПР-Лиз 1P3	1.6	23.4%	20.0%	20.2%	BBB+	0.1	16.44	12	7.7	0.87	99.00	14.12.24	13.08.19	07.07.26	21.11.24	+	+
94	Росморп1Р1	0.9	21.5%	5.9%	6.6%	AAA	0.0	7.35	2	1.7	0.87	88.75	16.04.25	21.10.20	15.10.25	-	+	+
95	ТрнфБО1P8	0.9	22.6%	7.9%	8.8%	AAA	0.4	39.39	2	10.6	0.85	89.79	10.04.25	19.10.17	09.10.25	-	+	+
96	Роснфт1P8	2.8	12.3%	12.0%	12.0%	AAA		59.84	2	18.4	0.82	100.03	03.04.25	12.10.17	30.09.27	08.10.24	+	+
97	МБЭС 1P-01	4.8	28.1%	13.3%	14.6%	AAA	0.1	66.07	2	20.7	0.81	90.55	02.04.25	09.10.19	26.09.29	06.10.25	+	+
98	Ростел1P5R	4.3	22.7%	8.4%	9.3%	AA+	0.3	41.88	2	14.7	0.80	90.50	26.03.25	03.04.19	21.03.29	29.09.25	+	+
99	Систем1P10	4.3	37.4%	9.9%	11.9%	AA-	0.5	49.36	2	16.8	0.80	83.43	28.03.25	05.04.19	23.03.29	01.10.25	+	+
100	ГИДРОМАШБ3	5.8	26.1%	20.0%	20.7%	A	0.1	99.73	2	34.0	0.78	96.63	28.03.25	02.10.20	20.09.30	01.10.25	+	+