A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1501 iВУШ 1P1 0.8 19.8% 13.5% 14.0% A- 0.7 33.66 4 21.5 0.79 96.20 25.09.24 29.06.22 25.06.25 - + +
    1502 ТрансмхПБ7 1.8 19.3% 10.2% 11.6% AA- 0.0 50.86 2 21.5 1.63 87.85 06.12.24 09.06.23 05.06.26 05.06.26 + +
    1503 ГазпромК07 3.6 0.0% 0.0% - AAA 0.8 0 4 21.5 - 99.18 09.10.24 12.04.23 05.04.28 - + +
    1504 АЛЬФАБ2Р18 0.3 17.8% 9.3% 9.4% AA+ 0.1 46.38 2 21.5 0.27 97.99 29.11.24 28.11.22 29.11.24 - + +
    1505 РЖД Б01P1R 7.8 19.0% 9.1% 9.7% AAA 0.1 45.13 2 21.6 0.74 93.74 26.11.24 07.04.17 18.05.32 02.06.23 + +
    1506 Систем1P24 8.3 22.2% 10.0% 11.3% AA- 2.1 24.93 4 21.6 1.19 88.40 04.09.24 07.12.22 24.11.32 08.12.25 + +
    1507 Ювелит 1P1 1.3 20.2% 13.4% 14.3% A- 0.8 33.41 4 21.7 1.22 93.76 24.09.24 27.12.22 23.12.25 - + +
    1508 Автодор2Р1 6.3 -81.2% 15.9% 8.7% AA 61.8 2 21.7 0.32 182.48 19.12.24 27.12.18 12.12.30 - + +
    1509 РенКредБО4 1.3 21.1% 11.5% 12.7% BBB 0.1 57.66 2 21.7 1.23 90.40 15.12.24 15.12.20 15.12.25 22.12.23 + +
    1510 РоснфтБО2 0.3 -25.0% 9.4% - AAA 46.87 2 21.9 - 28.11.24 11.12.14 28.11.24 - + +
    1511 РоснфтБО3 0.3 15.6% 9.4% 9.5% AAA 0.2 46.87 2 21.9 0.27 98.55 28.11.24 11.12.14 28.11.24 - + +
    1512 РоснфтБО4 0.3 -22.8% 9.4% - AAA 46.87 2 21.9 - 28.11.24 11.12.14 28.11.24 - + +
    1513 РоснфтБО8 0.3 7.9% 9.4% - AAA 46.87 2 21.9 - 28.11.24 11.12.14 28.11.24 - + +
    1514 РоснфтБО9 0.3 17.8% 9.4% 9.6% AAA 0.1 46.87 2 21.9 0.27 98.04 28.11.24 11.12.14 28.11.24 - + +
    1515 РоснфтБО14 0.3 4.3% 9.4% - AAA 46.87 2 21.9 0.27 28.11.24 11.12.14 28.11.24 - + +
    1516 РоснфтБО10 0.3 7.9% 9.4% - AAA 46.87 2 21.9 - 28.11.24 11.12.14 28.11.24 - + +
    1517 РоснфтБО11 0.3 9.4% 9.4% - AAA 46.87 2 21.9 0.27 28.11.24 11.12.14 28.11.24 - + +
    1518 РоснфтБО12 0.3 9.5% 9.4% - AAA 46.87 2 21.9 0.27 28.11.24 11.12.14 28.11.24 - + +
    1519 РоснфтБО13 0.3 9.4% 9.4% - AAA 46.87 2 21.9 0.27 28.11.24 11.12.14 28.11.24 - + +
    1520 ИнфрОблP1 0.2 17.9% 8.0% 8.2% AAA 5.4 40.33 2 21.9 0.23 97.97 15.11.24 23.09.21 15.11.24 - + +
    1521 ЛКМБ-РТ1P1 0.3 10.1% 12.5% 12.4% - 31.16 4 21.9 0.32 100.86 19.09.24 23.12.21 19.12.24 - + +
    1522 Джи-гр 2Р3 2.1 21.9% 15.4% 16.3% A- 2.8 38.39 4 21.9 1.23 94.21 01.10.24 03.10.23 29.09.26 - + +
    1523 ГазпКап2P9 3.6 0.0% 0.0% - AAA 1.4 0 4 21.9 - 99.00 08.10.24 10.10.23 04.04.28 - + +
    1524 ГазКап2P10 3.6 0.0% 0.0% - AAA 1.0 0 4 21.9 - 99.07 08.10.24 10.10.23 04.04.28 - + +
    1525 ЧеркизБ1P6 3.3 0.0% 11.3% - AA 28.17 4 22.0 - 12.09.24 15.12.22 09.12.27 - + +
    1526 КАМАЗ БО14 7.3 0.0% 9.9% - AA 49.46 2 22.0 - 02.12.24 12.12.16 24.11.31 - + +
    1527 Сбер Sb36R 1.8 0.0% 9.3% - AAA 46.62 2 22.0 - 27.11.24 31.05.23 27.05.26 - + +
    1528 Сбер Sb44R 1.8 18.2% 9.3% 10.6% AAA 7.8 46.62 2 22.0 1.62 88.18 27.11.24 31.05.23 27.05.26 - + +
    1529 СТМ 1P3 3.3 20.8% 11.5% 12.6% A 3.1 28.67 4 22.1 1.20 91.09 13.09.24 16.12.22 10.12.27 - + +
    1530 РитйлБФ1P2 1.5 21.1% 10.3% 11.8% A- 0.4 25.8 4 22.1 1.40 88.00 05.09.24 11.03.21 05.03.26 - + +
    1531 ВЭБP-40 7.6 0.0% 0.0% - AAA 0.1 0 4 22.1 - 99.42 08.10.24 09.04.24 30.03.32 30.03.32 + +
    1532 Интерскол2 0.4 22.3% 18.0% 18.2% BB+ 0.4 44.88 4 22.2 0.37 99.03 08.10.24 10.01.23 07.01.25 - + +
    1533 Автодор4Р4 3.8 19.8% 10.2% 11.7% AA 0.0 50.71 2 22.3 1.63 87.24 03.12.24 06.06.23 30.05.28 05.06.26 + +
    1534 ТрансФ1P09 3.9 16.1% 18.5% 18.3% A- 92.25 2 22.3 0.38 101.00 08.01.25 12.07.23 05.07.28 - + +
    1535 АЛЬФАБ2Р23 1.3 18.9% 9.6% 10.6% AA+ 0.1 48.13 2 22.4 1.20 90.65 29.11.24 30.05.23 30.11.25 - + +
    1536 РусГидрБП7 1.3 18.6% 9.0% 10.0% AAA 1.9 44.88 2 22.4 1.18 90.45 22.11.24 25.11.22 21.11.25 - + +
    1537 ЛКЭвол1Р01 2.3 21.5% 16.7% 17.3% BBB+ 0.1 34.8 4 22.6 1.05 96.72 24.09.24 26.12.23 22.12.26 - + +
    1538 РКК БО-03 3.9 48.5% 16.5% 24.1% B- 1.0 41.14 4 22.6 1.54 68.60 03.10.24 06.07.23 29.06.28 - + +
    1539 ГТЛК 1P-06 8.1 18.9% 17.5% 17.6% AA- 0.0 28.63 4 22.7 2.60 99.61 11.09.24 20.09.17 01.09.32 - + +
    1540 ГПБ001P22P 8.3 19.4% 9.1% 9.7% AA+ 0.0 45.87 2 22.7 0.73 93.63 24.11.24 24.11.22 24.11.32 28.05.25 + +
    1541 ГК ЕКС БО1 0.3 20.2% 13.0% 13.2% BBB+ 0.6 32.41 4 22.8 0.32 98.19 19.09.24 23.12.21 19.12.24 - + +
    1542 ПозТех-1Р2 1.3 18.7% 10.5% 11.4% AA 0.3 26.3 4 22.8 1.18 92.20 04.09.24 07.12.22 03.12.25 - + +
    1543 Систем1P16 6.3 19.7% 10.3% 12.5% AA- 0.0 25.68 4 22.9 2.35 82.68 02.09.24 07.12.20 25.11.30 03.06.27 + +
    1544 АРАГОН БП2 4.9 19.5% 22.0% - - 54.85 4 22.9 - 15.10.24 23.07.19 10.07.29 19.07.24 + +
    1545 Систем1P23 7.3 21.0% 10.0% 11.3% AA- 0.1 24.81 4 22.9 1.38 87.70 30.08.24 03.12.21 21.11.31 04.03.26 + +
    1546 СистемБ1P2 1.2 10.5% 7.5% - AA- 37.4 2 23.0 - 01.11.24 13.11.15 31.10.25 - + +
    1547 АСВ 1Р02 2.6 27.2% 20.0% 21.6% BB+ 0.4 49.86 4 23.0 1.65 92.52 11.10.24 12.04.24 09.04.27 - + +
    1548 ДФФ 2Р-01 1.3 21.4% 12.8% 14.0% BBB+ 0.5 63.82 2 23.2 1.23 91.54 17.12.24 20.12.22 16.12.25 - + +
    1549 ВитаЛ 1Р03 0.8 20.2% 10.0% 10.7% A- 0.1 24.93 4 23.3 0.73 93.85 29.08.24 03.06.21 29.05.25 06.06.24 + +
    1550 Ростел2P5R 1.1 0.0% 6.3% - AA+ 31.41 2 23.3 - 09.10.24 14.10.20 08.10.25 - + +
    1551 ВИС Ф БП03 1.6 20.9% 12.9% 14.2% A 1.4 32.16 4 23.3 1.43 91.14 17.09.24 04.04.23 31.03.26 - + +
    1552 ХайТэк 1P1 1.6 24.9% 15.0% 16.6% BBB+ 0.2 37.4 4 23.4 1.30 90.48 26.09.24 30.03.23 26.03.26 - + +
    1553 ММЦБ П01-1 4.4 21.2% 13.0% 14.1% BBB- 0.0 32.41 4 23.5 1.20 92.37 17.09.24 25.01.19 12.01.29 23.12.22 + +
    1554 Сегежа2P6R 1.0 0.0% 10.7% - BBB 26.8 4 23.6 - 03.09.24 06.09.22 02.09.25 - + +
    1555 АЗБУКАВКП2 8.5 23.1% 10.2% 10.8% A- 0.2 25.55 4 23.6 0.50 94.69 30.08.24 03.03.23 18.02.33 - + +
    1556 ТрансФ1P07 7.0 24.8% 9.8% 9.9% A- 1.2 24.43 4 23.6 0.25 99.35 26.08.24 30.08.21 18.08.31 29.08.24 + +
    1557 РосбанкБ12 2.3 13.4% 13.5% - AAA 67.68 2 23.7 - 20.12.24 20.12.16 20.12.26 25.06.24 + +
    1558 РосбанкБ11 2.3 14.3% 13.5% 13.6% AAA 67.68 2 23.7 - 99.31 20.12.24 20.12.16 20.12.26 25.06.24 + +
    1559 Брус 2P01 0.8 21.4% 11.8% 12.2% A- 0.5 29.54 4 23.7 0.40 96.85 10.09.24 14.12.21 10.06.25 - + +
    1560 РОССИУМ1P1 3.4 0.0% 17.4% - BBB 86.61 2 23.8 - 02.01.25 12.07.18 30.12.27 - + +
    1561 ГлДорога 7 5.2 11.7% 4.0% 4.1% A 29.92 1 23.8 - 98.50 05.11.24 20.11.12 30.10.29 - + +
    1562 ГазпромКP6 3.8 18.1% 10.0% 12.4% AAA 0.1 24.93 4 23.8 3.01 80.92 27.08.24 30.05.23 23.05.28 - + +
    1563 Сбер Sb20R 1.2 0.0% 8.8% - AAA 43.88 2 23.9 - 14.11.24 18.11.21 13.11.25 - + +
    1564 Сбер Sb39R 1.2 0.0% 8.8% - AAA 43.88 2 23.9 - 14.11.24 18.11.21 13.11.25 - + +
    1565 ГазпромБ19 19.2 0.0% 8.7% - AAA 43.48 2 23.9 - 13.11.24 27.11.13 21.10.43 - + +
    1566 ГазпромБ20 19.2 0.0% 8.7% - AAA 43.48 2 23.9 - 13.11.24 27.11.13 21.10.43 - + +
    1567 ИнтЛиз1Р05 1.6 19.5% 12.0% 12.6% A 0.0 29.92 4 24.0 0.85 94.87 10.09.24 14.03.23 10.03.26 - + +
    1568 Систем1P20 6.7 21.3% 8.2% 9.8% AA- 0.1 40.89 2 24.0 1.58 83.27 06.11.24 12.05.21 30.04.31 11.05.26 + +
    1569 МЕТАЛИН1P8 2.4 0.0% 0.0% - AAA 0.2 0 4 24.0 - 99.60 04.10.24 05.07.24 01.01.27 - + +
    1570 СПМК БО-02 2.8 47.2% 14.4% 16.5% B+ 0.0 35.51 4 24.1 0.55 87.16 21.09.24 29.06.23 08.06.27 - + +
    1571 КировЗд1Р1 0.8 20.6% 11.0% 11.7% BBB- 0.3 27.42 4 24.1 0.74 94.20 03.09.24 09.06.20 03.06.25 09.06.23 + +
    1572 Сбер Sb33R 0.2 18.3% 9.0% 9.2% AAA 127.5 44.88 2 24.2 0.23 98.10 15.11.24 18.11.22 15.11.24 - + +
    1573 Сбер Sb40R 0.2 11.8% 9.0% 9.1% AAA 0.0 44.88 2 24.2 0.23 99.42 15.11.24 18.11.22 15.11.24 - + +
    1574 ГТЛК 1P-14 9.8 21.8% 11.4% 13.3% AA- 0.2 28.4 4 24.3 1.78 85.57 05.09.24 13.06.19 25.05.34 08.09.26 + +
    1575 Автодор4Р2 3.2 18.5% 9.4% 9.6% AA 0.0 47.12 2 24.3 0.24 98.09 19.11.24 22.11.22 16.11.27 22.11.24 + +
    1576 РЖД Б01P3R 12.7 18.5% 8.4% 8.9% AAA 0.2 41.88 2 24.4 0.69 93.99 07.11.24 18.05.17 23.04.37 14.05.25 + +
    1577 АФБАНК1Р10 1.3 19.3% 10.6% 11.6% AA 0.0 53.15 2 24.4 1.20 91.35 30.11.24 29.11.22 01.12.25 - + +
    1578 ВЭБ1P-29 1.7 14.3% 8.0% 8.7% AAA 39.74 2 24.5 - 91.40 01.11.24 07.05.21 01.05.26 - + +
    1579 МГКЛ 1P3 2.8 18.8% 16.0% 16.6% BB- 0.3 39.89 4 24.6 2.27 96.50 27.09.24 30.06.23 25.06.27 - + +
    1580 РегПрод1Р2 2.0 30.6% 11.5% 13.5% B- 0.1 28.67 4 24.6 1.01 84.98 05.09.24 09.09.21 03.09.26 - + +
    1581 ВСК 1P-02R 2.2 18.6% 9.6% 11.2% AA- 0.0 47.62 2 24.6 2.00 85.33 19.11.24 23.11.21 17.11.26 - + +
    1582 Сегежа3P4R 2.6 0.0% 0.0% - BBB 0.5 0 4 24.6 - 99.19 10.10.24 11.04.24 08.04.27 - + +
    1583 ВСК 1P-03R 3.3 18.7% 11.3% 13.4% AA- 0.3 56.1 2 24.7 2.71 84.10 03.12.24 06.12.22 30.11.27 - + +
    1584 АВТОБФ БП6 5.8 15.1% 15.0% - A+ 74.79 2 24.7 2.36 23.12.24 24.06.24 17.06.30 24.06.27 + +
    1585 ПочтаР2P01 7.8 19.3% 11.4% 13.4% AA+ 0.1 56.84 2 24.7 2.37 85.18 04.12.24 08.06.22 26.05.32 07.06.27 + +
    1586 Систем1P12 5.2 23.2% 7.8% 8.0% AA- 36.5 39.14 2 24.7 0.18 97.54 29.10.24 05.11.19 23.10.29 01.11.24 + +
    1587 ОДК 01 1.8 18.4% 10.7% 12.0% A+ 0.0 53.6 2 24.7 1.64 89.77 29.11.24 10.06.16 10.06.26 - + +
    1588 Европлн1Р5 1.0 18.5% 10.5% 10.9% AA 0.1 26.18 4 24.7 0.60 95.99 28.08.24 31.08.22 27.08.25 - + +
    1589 ГазпромКP7 1.2 18.6% 9.1% 10.1% AAA 4.8 45.62 2 24.8 1.16 90.81 14.11.24 17.11.22 13.11.25 - + +
    1590 ВЭБ1P-28 1.7 17.1% 8.0% 9.1% AAA 0.1 39.74 2 24.9 1.57 88.00 30.10.24 05.05.21 29.04.26 - + +
    1591 ВТБ БО-30 0.3 9.4% 13.0% 12.8% AAA 0.1 32.41 4 24.9 0.30 101.18 13.09.24 26.12.14 13.12.24 19.09.23 + +
    1592 Сегежа2P2R 12.2 0.0% 9.7% - BBB 48.37 2 25.0 - 19.11.24 23.11.21 04.11.36 - + +
    1593 МЕТАЛИНБ03 5.2 19.2% 7.1% 7.7% AAA 0.3 35.65 2 25.1 0.63 93.40 16.10.24 23.10.19 10.10.29 21.04.25 + +
    1594 ДОМ 1P-13R 0.7 18.1% 9.1% 9.7% AAA 0.0 45.62 2 25.1 0.70 94.59 13.11.24 16.11.22 14.05.25 - + +
    1595 ПочтаРБ1P3 2.7 20.1% 9.9% 11.4% AA+ 0.0 49.12 2 25.1 1.60 86.71 20.11.24 31.05.17 19.05.27 29.05.23 + +
    1596 Пионер 1P6 1.3 21.7% 11.7% 12.6% A- 0.1 29.29 4 25.1 0.84 93.26 05.09.24 09.12.21 04.12.25 - + +
    1597 РЖД 36 обл 16.2 0.0% 8.4% - AAA 41.98 2 25.1 - 04.11.24 16.11.15 15.10.40 - + +
    1598 Сбер Sb23R 0.2 0.0% 8.8% - AA- 43.88 2 25.3 - 08.11.24 12.11.21 08.11.24 - + +
    1599 Сбер Sb38R 1.2 0.0% 8.8% - AA- 43.88 2 25.3 - 08.11.24 12.11.21 07.11.25 - + +
    1600 РЖД 1Р-20R 2.6 17.9% 7.4% 9.2% AAA 0.2 36.65 2 25.4 2.29 80.32 18.10.24 24.04.20 15.03.27 - + +