Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ФосАгро2П6	3.0	14.6%	13.7%	13.7%	AAA	158.8	11.3	12	1.5	2.50	100.08	02.05.26	02.04.26	16.04.29	-	+	+
2	РЖД 1Р-49R	9.7	15.4%	16.9%	17.0%	AAA	25.0	14.34	12	5.6	2.06	99.35	25.04.26	21.11.25	27.11.35	13.09.28	+	+
3	РЖД 1Р-36R	2.6	15.0%	20.0%	17.7%	AAA	24.5	16.4	12	15.9	2.08	112.85	07.04.26	11.02.25	22.11.28	-	+	+
4	ЭталонФин4	1.6	22.0%	20.0%	20.0%	A-	12.3	16.44	12	8.8	1.37	99.99	20.04.26	21.11.25	11.11.27	-	+	+
5	Атомэнпр11	3.7	15.0%	14.7%	14.5%	AAA	11.9	36.65	4	9.7	2.89	101.31	12.06.26	13.03.26	07.12.29	-	+	+
6	СБСекр4АС	9.0	16.7%	15.5%	15.5%	AAA	10.1	24.21	6	3.0	4.90	100.00	26.05.26	30.03.26	26.03.35	-	+	+
7	КАМАЗ БП20	1.9	17.2%	16.0%	16.0%	A	8.2	13.11	12	8.3	1.60	100.00	17.04.26	16.02.26	06.02.28	-	+	+
8	Сегеж3P10R	2.8	28.4%	25.0%	25.1%	BB-	6.6	20.55	12	0.7	1.84	99.48	05.04.26	04.02.26	19.01.29	-	+	+
9	РЖД 1Р-52R	10.0	15.3%	14.5%	14.4%	AAA	6.5	11.92	12	5.2	5.33	100.80	23.04.26	24.03.26	31.03.36	-	+	+
10	СТМ 1P4	2.9	19.0%	17.8%	17.7%	A	5.8	14.67	12	5.4	2.30	100.79	25.04.26	05.04.24	10.03.29	31.03.26	+	+
11	Брус 2Р04	2.3	23.6%	21.5%	21.4%	A-	5.5	17.67	12	0.6	1.84	100.25	05.04.26	08.08.25	23.07.28	-	+	+
12	СИБАВТО1Р3	2.8	47.0%	19.0%	24.7%	BB	5.5	45	4	40.1	1.18	77.06	16.04.26	18.01.24	11.01.29	-	+	+
13	Сбер Sb52R	2.4	14.7%	14.2%	14.1%	AAA	5.2	11.67	12	9.3	2.04	100.90	12.04.26	13.03.26	29.08.28	-	+	+
14	ФосАгро2П1	3.6	13.2%	0.0%	-	AAA	4.8	0	12	9.5	0.59	102.06	16.04.26	22.11.24	27.10.29	17.11.26	+	+
15	СамолетP13	0.8	26.1%	21.0%	21.4%	A-	4.4	17.26	12	4.0	0.74	98.22	29.04.26	09.02.24	24.01.27	03.02.26	+	+
16	ГТЛК 2P-07	0.3	15.8%	24.0%	23.3%	AA-	4.3	19.73	12	-	0.32	102.95	06.04.26	10.02.25	04.08.26	-	+	+
17	ЕвроТранс7	1.0	33.2%	24.5%	25.5%	A-	4.2	20.14	12	0.7	0.88	96.19	05.04.26	10.04.25	31.03.27	-	+	+
18	БиоВит 1Р2	3.0	25.0%	23.3%	22.9%	BB+	4.1	19.11	12	2.6	2.17	101.60	02.05.26	02.04.26	17.03.29	-	+	+
19	ПГК3Р02	4.6	16.2%	16.0%	15.6%	AA	4.1	13.11	12	10.9	2.38	101.95	11.04.26	12.12.25	16.11.30	29.03.29	+	+
20	РЖД 1Р-38R	3.9	14.7%	17.9%	15.9%	AAA	3.7	14.71	12	6.9	2.90	112.40	22.04.26	26.02.25	02.03.30	-	+	+
21	Селигдар4Р	1.8	17.4%	19.0%	18.2%	A+	3.6	15.62	12	9.4	1.51	104.38	18.04.26	22.07.25	08.01.28	-	+	+
22	МВ ФИН 1Р5	0.3	37.3%	0.0%	-	BBB+	3.6	0	12	15.0	0.32	95.76	08.04.26	16.08.24	06.08.26	-	+	+
23	iСЛ 2P2	2.7	18.4%	19.5%	18.5%	BBB+	3.6	16.03	12	11.8	2.13	105.32	14.04.26	13.02.26	20.12.28	-	+	+
24	iВУШ 1P4	2.2	24.1%	20.2%	20.8%	BBB+	3.4	16.64	12	16.1	1.73	97.43	07.04.26	11.06.25	26.05.28	-	+	+
25	СибурХ1Р07	2.9	14.4%	14.0%	13.8%	AAA	3.4	11.47	12	3.1	2.37	100.93	28.04.26	01.08.25	11.02.29	-	+	+
26	ГЛАВСНАБ01	2.4	38.6%	23.5%	27.9%	B-	3.2	19.32	12	10.3	1.80	84.21	20.04.26	22.09.25	06.09.28	12.09.27	+	+
27	ЕвроТранс3	0.9	59.2%	13.6%	16.2%	A-	3.1	11.18	12	6.7	0.52	83.91	18.04.26	04.04.23	14.03.27	-	+	+
28	iСелктл1Р7	2.9	15.1%	15.0%	14.7%	A+	3.1	12.33	12	1.2	2.36	102.10	03.05.26	04.03.26	16.02.29	-	+	+
29	ЕвроТранс8	4.4	34.2%	21.0%	26.3%	A-	3.1	17.26	12	2.9	2.12	79.94	01.05.26	03.10.25	07.09.30	-	+	+
30	СамолетP14	1.3	32.9%	0.0%	-	A-	3.0	0	12	3.9	1.16	86.10	28.04.26	06.08.24	22.07.27	05.02.25	+	+
31	Сбер Sb51R	2.2	14.6%	14.9%	14.5%	AAA	2.9	12.21	12	8.5	1.86	102.23	15.04.26	16.12.25	03.06.28	-	+	+
32	Газпнф3P8R	0.7	16.0%	0.0%	-	AAA	2.8	0	12	9.1	0.65	100.13	16.04.26	28.12.23	12.12.26	-	+	+
33	БалтЛизП22	2.5	21.2%	20.0%	19.8%	AA-	2.7	16.44	12	5.5	1.65	101.08	26.04.26	27.03.26	12.09.28	-	+	+
34	Селигдар3Р	1.5	16.6%	23.3%	21.1%	A+	2.6	19.11	12	1.9	1.27	110.17	03.05.26	08.04.25	25.09.27	-	+	+
35	ТБ-4_А1	6.6	16.7%	16.0%	15.9%	AAA	2.5	13.59	12	7.0	0.80	100.33	21.04.26	22.08.25	21.10.32	-	+	+
36	sЕвТран2P1	4.9	35.1%	15.5%	23.7%	A-	2.5	12.74	12	11.9	2.54	65.46	08.04.26	19.03.24	11.02.31	-	+	+
37	ЭкоНив1Р01	2.9	17.2%	16.8%	16.5%	A	2.5	13.77	12	9.6	2.31	101.74	15.04.26	16.03.26	28.02.29	-	+	+
38	ЕвроТранс9	4.8	34.8%	20.0%	26.2%	A-	2.5	16.44	12	7.7	2.25	76.38	22.04.26	22.01.26	27.12.30	-	+	+
39	АПРИ 2Р13	3.3	27.1%	24.5%	24.4%	BBB-	2.4	20.14	12	8.7	2.08	100.59	23.04.26	23.01.26	06.07.29	-	+	+
40	ГЛОРАКС1Р5	3.3	20.3%	20.5%	19.6%	BBB	2.4	16.85	12	4.5	2.42	104.65	28.04.26	28.01.26	11.07.29	-	+	+
41	Сплит ПВ-1	3.5	17.3%	16.5%	16.4%	AAA	2.4	14.01	12	3.6	0.79	100.37	29.04.26	12.08.25	29.09.29	-	+	+
42	Брус 2Р06	2.9	24.8%	22.8%	22.6%	A-	2.3	18.7	12	5.6	1.54	100.56	27.04.26	26.02.26	10.02.29	18.02.28	+	+
43	СамолетP18	3.2	24.0%	24.0%	22.8%	A-	2.3	19.73	12	8.6	2.26	105.30	23.04.26	27.06.25	06.06.29	-	+	+
44	ОилРес1P2	4.3	29.9%	28.0%	26.9%	BBB-	2.3	23.01	12	6.1	2.55	104.00	28.04.26	01.08.25	06.07.30	11.07.29	+	+
45	sГТЛК2P-12	3.9	17.2%	16.3%	16.1%	AA-	2.3	13.36	12	6.2	2.40	100.74	22.04.26	23.03.26	02.03.30	-	+	+
46	ГЛОРАКС1Р4	2.0	20.6%	25.5%	23.0%	BBB	2.1	20.96	12	1.4	1.59	110.80	04.04.26	09.04.25	24.03.28	-	+	+
47	Магнит4P05	3.6	16.4%	16.4%	15.9%	AAA	2.1	13.44	12	1.3	2.77	102.92	03.05.26	09.12.24	13.11.29	10.03.26	+	+
48	ВИС Ф БП08	0.9	16.3%	24.0%	22.3%	A+	2.1	19.73	12	18.4	0.82	107.46	08.04.26	14.03.25	04.03.27	-	+	+
49	Сбер Sb44R	0.1	16.1%	9.3%	9.4%	AAA	2.1	46.62	2	33.6	0.14	99.14	27.05.26	31.05.23	27.05.26	-	+	+
50	iСелкт1Р3R	0.4	14.4%	13.3%	13.3%	A+	1.9	66.32	2	19.0	0.36	99.75	14.08.26	18.08.23	14.08.26	-	+	+
51	Сегежа3P6R	1.8	27.1%	23.5%	23.7%	BB-	1.9	19.32	12	0.6	1.49	99.00	05.04.26	08.08.25	25.01.28	-	+	+
52	РЖД 1Р-45R	3.2	15.0%	13.8%	13.9%	AAA	1.9	11.38	12	9.5	2.60	99.48	11.04.26	14.08.25	24.06.29	-	+	+
53	Селигдар8Р	2.2	16.7%	18.0%	17.2%	A+	1.9	14.79	12	10.4	1.80	104.44	15.04.26	16.12.25	03.06.28	-	+	+
54	РКСЭталон4	6.7	14.9%	21.5%	20.6%	AAA	1.8	6.51	12	1.1	0.60	104.51	01.05.26	07.10.24	01.12.32	01.05.26	+	+
55	Сбер SbD7R	4.3	15.1%	0.0%	-	AAA	1.8	0	0	-	4.28	54.95	-	11.07.25	11.07.30	-	+	+
56	УралСт1Р02	0.1	69.0%	10.6%	10.8%	BB-	1.8	26.43	4	21.2	0.05	97.90	24.04.26	28.04.23	24.04.26	-	+	+
57	Магнит5P01	0.0	18.9%	21.5%	21.5%	AAA	1.8	17.67	12	10.0	0.04	100.14	19.04.26	24.01.25	19.04.26	-	+	+
58	БалтЛизП19	2.4	22.1%	17.0%	17.7%	AA-	1.8	13.97	12	12.1	1.20	96.27	10.04.26	12.09.25	27.08.28	-	+	+
59	СибСтекП04	1.5	46.5%	29.0%	29.1%	BB-	1.8	23.84	12	-	0.02	99.68	06.04.26	19.10.23	28.09.27	13.04.26	+	+
60	ВИС Ф БП05	1.7	18.0%	20.0%	19.9%	A+	1.8	49.86	4	13.7	1.47	100.41	11.06.26	14.12.23	09.12.27	18.06.25	+	+
61	МТС 2Р-16	5.8	15.3%	17.0%	17.0%	AAA	1.8	13.99	12	11.2	3.92	100.00	12.04.26	11.02.26	11.01.32	-	+	+
62	ОилРес1P3	4.5	27.9%	29.0%	28.6%	BBB-	1.7	23.84	12	7.2	2.59	101.37	27.04.26	29.10.25	03.10.30	-	+	+
63	sЕвТранс01	6.2	34.4%	23.0%	28.4%	A-	1.7	18.9	12	8.8	2.16	80.96	22.04.26	26.06.25	20.05.32	-	+	+
64	НоваБев3Р1	2.4	15.1%	14.5%	14.4%	AA	1.7	11.92	12	6.4	1.87	100.74	20.04.26	22.09.25	06.09.28	-	+	+
65	ГЛОРАКС1Р3	0.8	19.1%	28.0%	26.0%	BBB	1.7	23.01	12	3.1	0.74	107.81	02.05.26	06.02.25	27.01.27	-	+	+
66	БалтЛизП12	1.4	25.0%	0.0%	-	AA-	1.7	0	12	1.9	1.04	92.98	02.05.26	09.09.24	25.08.27	-	+	+
67	iПозитивР3	2.0	15.1%	18.0%	16.9%	AA-	1.7	14.79	12	6.4	1.71	106.70	23.04.26	27.06.25	12.04.28	-	+	+
68	Систем2P03	1.0	15.6%	21.5%	20.2%	AA-	1.6	17.67	12	4.7	0.88	106.17	28.04.26	02.07.25	24.03.27	-	+	+
69	ВТБ Б1-346	0.7	17.1%	15.0%	15.1%	AAA	1.6	12.33	12	2.1	0.63	99.43	01.05.26	01.12.23	01.12.26	-	+	+
70	МЕТИН2P04	3.9	15.3%	0.0%	-	AA+	1.6	0	12	12.2	2.94	100.30	10.04.26	09.02.26	08.02.30	-	+	+
71	iПозитивР1	1.3	15.8%	17.0%	17.0%	AA-	1.6	13.97	12	12.1	1.13	99.99	10.04.26	19.07.24	04.07.27	-	+	+
72	РКС2Р7	2.8	29.3%	26.0%	26.0%	BBB-	1.6	21.37	12	1.4	2.02	100.10	04.04.26	03.02.26	18.01.29	-	+	+
73	СамолетP20	0.5	23.2%	21.3%	21.2%	A-	1.6	17.47	12	2.9	0.46	100.08	01.05.26	03.10.25	28.09.26	-	+	+
74	ЭталонФин1	11.9	21.8%	21.0%	20.3%	A-	1.6	52.36	4	27.0	4.57	103.63	20.05.26	22.02.23	03.02.38	20.02.26	+	+
75	АлфФб ПК2	5.3	17.9%	16.8%	16.7%	AAA	1.5	34.06	5	22.6	3.46	100.85	01.05.26	16.02.26	01.07.31	-	+	+
76	РЖД 1Р-44R	2.9	14.9%	14.0%	13.9%	AAA	1.5	11.47	12	3.4	2.37	100.04	27.04.26	31.07.25	10.02.29	-	+	+
77	HENDERSON	1.1	16.7%	19.5%	18.7%	A+	1.5	16.03	12	3.7	1.03	104.10	29.04.26	03.06.25	24.05.27	-	+	+
78	ПСБЛизП01	0.7	13.3%	25.0%	23.2%	AA	1.5	20.55	12	2.1	0.61	107.74	03.05.26	09.12.24	29.11.26	-	+	+
79	Систем2P01	2.0	21.1%	24.0%	24.0%	AA-	1.5	20.38	12	17.1	0.02	100.10	11.04.26	04.03.25	24.03.28	14.04.26	+	+
80	iКарРус1P2	0.1	22.6%	12.7%	12.8%	BBB+	1.5	31.66	4	15.7	0.13	98.98	22.05.26	26.05.23	22.05.26	05.03.26	+	+
81	Сбер Sb25R	0.0	11.3%	7.5%	7.5%	AAA	1.4	37.15	2	36.5	0.01	99.97	09.04.26	15.04.21	09.04.26	-	+	+
82	реСтор1Р3	1.8	19.0%	18.7%	18.4%	A-	1.4	15.41	12	14.9	1.53	101.90	07.04.26	06.02.26	27.01.28	-	+	+
83	SELGOLD002	3.8	9.8%	5.7%	6.5%	A+	1.4	167.84	4	162.3	3.35	87.76	09.04.26	12.10.23	03.01.30	-	+	+
84	РСХБ2Р2	0.1	17.4%	16.9%	16.9%	AA	1.4	14.34	12	13.9	0.09	100.00	07.04.26	19.05.23	08.05.26	-	+	+
85	ГТЛК 2P-04	3.6	16.9%	25.0%	22.1%	AA-	1.4	20.55	12	15.1	1.34	113.04	14.04.26	20.11.24	25.10.29	10.11.27	+	+
86	ПГК3Р01	2.5	15.6%	15.8%	15.4%	AA	1.4	12.95	12	3.5	2.05	102.46	28.04.26	30.09.25	14.09.28	-	+	+
87	Систем2P12	4.8	18.4%	17.5%	17.4%	AA-	1.4	14.38	12	3.8	1.62	100.80	28.04.26	27.02.26	01.02.31	21.02.28	+	+
88	iКарРус1P3	1.4	27.7%	13.7%	15.7%	BBB+	1.4	11.26	12	4.1	1.24	87.31	25.04.26	08.09.23	18.08.27	-	+	+
89	СБСекр3А1	8.6	16.5%	16.5%	16.4%	AAA	1.4	11.73	12	4.2	0.76	100.84	26.04.26	28.11.25	26.10.34	-	+	+
90	sГТЛК 2P-9	3.3	16.9%	16.8%	16.4%	AA-	1.4	13.77	12	6.9	1.96	102.11	21.04.26	25.07.25	04.07.29	-	+	+
91	ЕвроТранс5	3.5	28.1%	25.0%	25.0%	A-	1.4	20.55	12	0.7	2.38	99.98	05.04.26	11.11.24	16.10.29	-	+	+
92	СУЭК-Ф1P5R	3.8	20.2%	19.9%	19.8%	A+	1.3	99.23	2	40.9	0.76	100.35	22.07.26	29.01.20	16.01.30	25.01.27	+	+
93	Финэква1Р2	3.9	25.5%	23.0%	22.9%	BB	1.3	18.9	12	6.9	2.40	100.25	25.04.26	26.03.26	05.03.30	-	+	+
94	ЕвроТранс6	3.8	27.9%	25.0%	24.9%	A-	1.3	20.55	12	2.1	2.48	100.42	03.05.26	07.02.25	12.01.30	-	+	+
95	ЭЛРЕШ 1Р3	1.4	26.9%	23.5%	23.7%	BBB	1.3	19.32	12	6.4	1.18	99.39	26.04.26	25.02.26	19.08.27	-	+	+
96	СФО СФ1 01	2.7	15.7%	25.0%	24.1%	AAA	1.3	12.73	12	4.1	0.37	103.75	27.04.26	12.12.24	27.12.28	-	+	+
97	ВИС Ф БП11	2.9	17.2%	17.0%	16.6%	A+	1.3	13.97	12	1.9	2.30	102.28	02.05.26	03.03.26	15.02.29	-	+	+
98	УралСт1Р06	2.0	29.8%	20.5%	22.5%	BB-	1.3	16.85	12	14.0	1.61	90.97	11.04.26	13.10.25	31.03.28	-	+	+
99	МТС 1P-28	1.8	14.5%	21.8%	21.4%	AAA	1.3	17.88	12	15.5	0.19	101.53	10.04.26	14.02.25	30.01.28	15.06.26	+	+
100	ОилРес1P1	3.7	30.4%	33.0%	28.9%	BBB-	1.3	27.12	12	12.7	2.25	114.30	22.04.26	28.12.24	02.12.29	07.12.28	+	+